Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 67.51 and 72.15
| Daily Target 1 | 64.03 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 68.673333333333 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 73.31 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.66 (2.83%) | 68.43 | 66.36 - 71.00 | 0.9221 times | Fri 31 July 2026 | 66.77 (0.78%) | 68.30 | 66.00 - 68.30 | 0.8565 times | Thu 30 July 2026 | 66.25 (0.64%) | 64.03 | 64.03 - 67.50 | 1.0841 times | Wed 29 July 2026 | 65.83 (-1.99%) | 67.17 | 65.10 - 68.84 | 1.6965 times | Tue 28 July 2026 | 67.17 (-1.58%) | 68.25 | 66.00 - 68.95 | 2.3853 times | Mon 27 July 2026 | 68.25 (0.25%) | 69.80 | 67.65 - 69.80 | 0.602 times | Fri 24 July 2026 | 68.08 (0.52%) | 70.00 | 65.60 - 70.00 | 0.7588 times | Thu 23 July 2026 | 67.73 (0.42%) | 67.45 | 66.71 - 68.20 | 0.7499 times | Wed 22 July 2026 | 67.45 (-1.83%) | 68.71 | 67.00 - 68.91 | 0.5765 times | Tue 21 July 2026 | 68.71 (0.62%) | 68.30 | 68.29 - 69.49 | 0.3685 times | Mon 20 July 2026 | 68.29 (0.28%) | 68.10 | 66.26 - 69.35 | 0.3861 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 67.51 and 72.15
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.66 (2.83%) | 68.43 | 66.36 - 71.00 | 0.1806 times | Fri 31 July 2026 | 66.77 (-1.92%) | 69.80 | 64.03 - 69.80 | 1.2972 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.5561 times | Fri 17 July 2026 | 68.10 (-2.46%) | 69.82 | 66.50 - 70.91 | 1.0915 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.9363 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 1.0231 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 1.1279 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 1.0184 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.2039 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 1.565 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 2.2345 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 67.51 and 72.15
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 68.673333333333 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.66 (2.83%) | 68.43 | 66.36 - 71.00 | 0.0167 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4317 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4741 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4753 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.4076 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.5061 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.7708 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4333 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5699 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.9145 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 15.9468 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.99 |
| 35 day DMA | 69.08 |
| 50 day DMA | 70.03 |
| 100 day DMA | 69.2 |
| 150 day DMA | 69.32 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.82 | 66.84 |
| 12 day EMA | 67.65 | 67.47 | 67.6 |
| 20 day EMA | 68.13 | 68.07 | 68.21 |
| 35 day EMA | 69.02 | 69.04 | 69.17 |
| 50 day EMA | 69.97 | 70.02 | 70.15 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.85 | 67.12 |
| 12 day SMA | 67.61 | 67.6 | 67.69 |
| 20 day SMA | 67.99 | 68.04 | 68.22 |
| 35 day SMA | 69.08 | 69.07 | 69.17 |
| 50 day SMA | 70.03 | 70.12 | 70.24 |
| 100 day SMA | 69.2 | 69.15 | 69.13 |
| 150 day SMA | 69.32 | 69.34 | 69.38 |
| 200 day SMA | 72.86 | 72.95 | 73.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.