Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 55.42 and 60.83
| Daily Target 1 | 54.48 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 59.886666666667 |
| Daily Target 4 | 61.77 |
| Daily Target 5 | 65.3 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.25 (-3.93%) | 61.84 | 58.00 - 63.41 | 0.2755 times | Fri 27 March 2026 | 60.63 (-5.63%) | 64.17 | 60.03 - 64.69 | 8.9141 times | Wed 25 March 2026 | 64.25 (0.77%) | 63.99 | 62.80 - 65.00 | 0.1108 times | Tue 24 March 2026 | 63.76 (3.02%) | 64.84 | 63.03 - 64.84 | 0.0809 times | Mon 23 March 2026 | 61.89 (-3.08%) | 63.86 | 61.30 - 64.09 | 0.077 times | Fri 20 March 2026 | 63.86 (0.74%) | 65.90 | 63.00 - 65.90 | 0.1739 times | Thu 19 March 2026 | 63.39 (-2.6%) | 63.45 | 62.50 - 64.98 | 0.0402 times | Wed 18 March 2026 | 65.08 (1.35%) | 64.22 | 62.91 - 65.79 | 0.1293 times | Tue 17 March 2026 | 64.21 (1.99%) | 65.20 | 62.22 - 65.20 | 0.105 times | Mon 16 March 2026 | 62.96 (-1.07%) | 63.64 | 61.55 - 63.85 | 0.0934 times | Fri 13 March 2026 | 63.64 (-0.62%) | 64.47 | 62.52 - 64.87 | 0.0603 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 55.42 and 60.83
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.25 (-3.93%) | 61.84 | 58.00 - 63.41 | 0.1099 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 3.6631 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.2161 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.316 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.3436 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.5156 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 4.0438 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.4027 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.1775 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.2117 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.2134 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 52.64 and 63.62
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 61.743333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7261 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8028 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1255 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1651 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2649 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.6202 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7339 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1192 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1806 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2616 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5279 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 63 |
| 20 day DMA | 63.44 |
| 35 day DMA | 65.92 |
| 50 day DMA | 66.13 |
| 100 day DMA | 71.9 |
| 150 day DMA | 76.59 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 62.66 | 63.68 |
| 12 day EMA | 62.64 | 63.44 | 63.95 |
| 20 day EMA | 63.63 | 64.2 | 64.58 |
| 35 day EMA | 64.73 | 65.11 | 65.37 |
| 50 day EMA | 66.02 | 66.34 | 66.57 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62.88 | 63.43 |
| 12 day SMA | 63 | 63.47 | 63.64 |
| 20 day SMA | 63.44 | 63.95 | 64.31 |
| 35 day SMA | 65.92 | 66.2 | 66.4 |
| 50 day SMA | 66.13 | 66.34 | 66.5 |
| 100 day SMA | 71.9 | 72.22 | 72.51 |
| 150 day SMA | 76.59 | 76.73 | 76.86 |
| 200 day SMA | 78.23 | 78.39 | 78.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.