Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 64.43 and 65.93
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.616666666667 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 67.12 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.35 (0.4%) | 66.50 | 65.00 - 66.50 | 0.2443 times | Tue 29 September 2026 | 65.09 (-1.39%) | 64.60 | 64.60 - 66.64 | 0.1629 times | Mon 28 September 2026 | 66.01 (-2.88%) | 69.35 | 65.15 - 69.35 | 0.2978 times | Fri 25 September 2026 | 67.97 (1.25%) | 67.13 | 66.00 - 68.44 | 0.5619 times | Thu 24 September 2026 | 67.13 (-3.6%) | 68.02 | 66.30 - 69.86 | 0.7904 times | Wed 23 September 2026 | 69.64 (9.38%) | 65.60 | 65.60 - 76.40 | 6.7621 times | Tue 22 September 2026 | 63.67 (0.7%) | 65.00 | 63.00 - 65.00 | 0.4772 times | Mon 21 September 2026 | 63.23 (0.19%) | 63.12 | 63.11 - 64.50 | 0.1057 times | Fri 18 September 2026 | 63.11 (-1.53%) | 64.44 | 62.20 - 64.99 | 0.2513 times | Thu 17 September 2026 | 64.09 (-0.08%) | 66.00 | 60.75 - 66.00 | 0.3464 times | Wed 16 September 2026 | 64.14 (-1.37%) | 66.00 | 63.00 - 66.00 | 0.4659 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 62.6 and 67.35
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.35 (-3.85%) | 69.35 | 64.60 - 69.35 | 0.2501 times | Fri 25 September 2026 | 67.97 (7.7%) | 63.12 | 63.00 - 76.40 | 3.0855 times | Fri 18 September 2026 | 63.11 (-4.06%) | 65.78 | 60.75 - 67.61 | 0.5168 times | Fri 11 September 2026 | 65.78 (-2.39%) | 68.90 | 64.83 - 68.90 | 0.6537 times | Fri 04 September 2026 | 67.39 (-1.25%) | 68.24 | 66.00 - 69.30 | 0.5556 times | Fri 28 August 2026 | 68.24 (0.28%) | 68.05 | 67.30 - 71.80 | 0.9969 times | Fri 21 August 2026 | 68.05 (-1.35%) | 70.80 | 67.22 - 70.80 | 0.5504 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 1.6965 times | Fri 07 August 2026 | 69.63 (4.28%) | 68.43 | 66.00 - 71.49 | 0.7414 times | Fri 31 July 2026 | 66.77 (-1.92%) | 69.80 | 64.03 - 69.80 | 0.953 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.4085 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 55.23 and 70.88
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.35 (-2.61%) | 68.76 | 60.75 - 76.40 | 0.5961 times | Mon 31 August 2026 | 67.10 (0.49%) | 68.43 | 66.00 - 74.84 | 0.5171 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4231 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4645 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4658 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.3794 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.4558 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.7151 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4246 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5585 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.8961 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 65.37 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.93 |
| 50 day DMA | 67.22 |
| 100 day DMA | 69.17 |
| 150 day DMA | 68.6 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.06 | 66.54 |
| 12 day EMA | 65.89 | 65.99 | 66.15 |
| 20 day EMA | 66.11 | 66.19 | 66.31 |
| 35 day EMA | 66.55 | 66.62 | 66.71 |
| 50 day EMA | 67.2 | 67.28 | 67.37 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 67.17 | 66.88 |
| 12 day SMA | 65.37 | 65.41 | 65.46 |
| 20 day SMA | 65.91 | 65.99 | 66.09 |
| 35 day SMA | 66.93 | 67.08 | 67.18 |
| 50 day SMA | 67.22 | 67.29 | 67.35 |
| 100 day SMA | 69.17 | 69.28 | 69.36 |
| 150 day SMA | 68.6 | 68.67 | 68.71 |
| 200 day SMA | 69.05 | 69.1 | 69.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.