KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 26.97 and 33.32

Daily Target 121.93
Daily Target 225.66
Daily Target 328.28
Daily Target 432.01
Daily Target 534.63

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Tue 29 September 2026 29.39 (11.03%) 26.95 24.55 - 30.90 3.9137 times
Mon 28 September 2026 26.47 (-94.17%) 31.69 24.96 - 31.69 4.5998 times
Tue 23 June 2026 453.80 (2.83%) 451.00 450.00 - 464.00 0.3969 times
Mon 22 June 2026 441.30 (12.2%) 399.90 399.90 - 447.40 0.6075 times
Fri 19 June 2026 393.30 (-1.68%) 407.70 385.25 - 407.70 0.1795 times
Thu 18 June 2026 400.00 (0.19%) 398.00 394.00 - 406.80 0.0707 times
Wed 17 June 2026 399.25 (-1.24%) 404.50 394.00 - 412.95 0.0585 times
Tue 16 June 2026 404.25 (-1.09%) 401.35 401.35 - 416.00 0.0266 times
Mon 15 June 2026 408.70 (-0.22%) 412.00 408.00 - 425.00 0.1209 times
Fri 12 June 2026 409.60 (1.74%) 430.00 406.05 - 430.00 0.026 times
Thu 11 June 2026 402.60 (-1.08%) 408.20 392.60 - 408.35 0.1075 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 23.4 and 30.54

Weekly Target 121.4
Weekly Target 225.4
Weekly Target 328.543333333333
Weekly Target 432.54
Weekly Target 535.68

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Tue 29 September 2026 29.39 (-93.52%) 31.69 24.55 - 31.69 5.6983 times
Tue 23 June 2026 453.80 (15.38%) 399.90 399.90 - 464.00 0.6722 times
Fri 19 June 2026 393.30 (-3.98%) 412.00 385.25 - 425.00 0.3052 times
Fri 12 June 2026 409.60 (-0.72%) 413.50 392.60 - 430.00 0.1387 times
Fri 05 June 2026 412.55 (-1.28%) 425.60 411.05 - 435.00 0.101 times
Fri 29 May 2026 417.90 (-7.26%) 452.00 415.00 - 459.60 0.1693 times
Fri 22 May 2026 450.60 (0.75%) 460.95 439.55 - 464.25 0.6631 times
Fri 15 May 2026 447.25 (9.73%) 420.00 402.00 - 454.00 0.5924 times
Fri 08 May 2026 407.60 (-4.57%) 426.00 400.00 - 434.00 1.0126 times
Thu 30 April 2026 427.10 (0.72%) 417.75 400.00 - 449.00 0.6471 times
Fri 24 April 2026 424.05 (17.5%) 368.95 350.20 - 434.00 0.352 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 23.4 and 30.54

Monthly Target 121.4
Monthly Target 225.4
Monthly Target 328.543333333333
Monthly Target 432.54
Monthly Target 535.68

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Tue 29 September 2026 29.39 (-93.52%) 31.69 24.55 - 31.69 2.2598 times
Tue 23 June 2026 453.80 (8.59%) 425.60 385.25 - 464.00 0.4827 times
Fri 29 May 2026 417.90 (-2.15%) 426.00 400.00 - 464.25 0.9666 times
Thu 30 April 2026 427.10 (5.61%) 400.10 341.20 - 449.00 0.611 times
Mon 30 March 2026 404.40 (0%) 316.00 316.00 - 421.00 0.6799 times
Tue 29 September 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 268.85
12 day DMA 347.97
20 day DMA 374.6
35 day DMA 399.81
50 day DMA 398.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.47293.49426.98
12 day EMA307.21357.7417.9
20 day EMA346.2379.53416.68
35 day EMA370.2390.26411.68
50 day EMA381.5395.87410.94

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA268.85342.97417.53
12 day SMA347.97379.46410.77
20 day SMA374.6394.24414.57
35 day SMA399.81410.54421.52
50 day SMA398.27404.96411.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme