KotyarkIndustries KOTYARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK are 394.1 and 424.85

Daily Target 1371.65
Daily Target 2385.8
Daily Target 3402.4
Daily Target 4416.55
Daily Target 5433.15

Daily price and volume Kotyark Industries

Date Closing Open Range Volume
Fri 27 March 2026 399.95 (3.69%) 395.00 388.25 - 419.00 0.9377 times
Wed 25 March 2026 385.70 (0.89%) 394.90 380.00 - 401.05 2.4192 times
Tue 24 March 2026 382.30 (-0.97%) 380.15 372.00 - 421.00 1.9694 times
Mon 23 March 2026 386.05 (4.06%) 373.00 364.00 - 399.40 0.8084 times
Fri 20 March 2026 371.00 (1.53%) 370.00 363.50 - 374.50 0.4202 times
Thu 19 March 2026 365.40 (5.91%) 332.55 332.55 - 374.00 0.9327 times
Wed 18 March 2026 345.00 (0.42%) 352.00 342.00 - 359.85 0.468 times
Tue 17 March 2026 343.55 (-1.84%) 359.95 340.75 - 359.95 0.3371 times
Mon 16 March 2026 350.00 (-3.53%) 362.80 332.60 - 363.60 1.1323 times
Fri 13 March 2026 362.80 (0.6%) 362.00 352.70 - 371.80 0.5749 times
Thu 12 March 2026 360.65 (0%) 316.00 316.00 - 368.00 4.6414 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK are 381.98 and 438.98

Weekly Target 1337.98
Weekly Target 2368.97
Weekly Target 3394.98333333333
Weekly Target 4425.97
Weekly Target 5451.98

Weekly price and volumes for Kotyark Industries

Date Closing Open Range Volume
Fri 27 March 2026 399.95 (7.8%) 373.00 364.00 - 421.00 1.3018 times
Fri 20 March 2026 371.00 (0%) 362.80 332.55 - 374.50 0.6982 times
Sun 29 March 2026 (0%) - 0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK are 357.98 and 462.98

Monthly Target 1273.98
Monthly Target 2336.97
Monthly Target 3378.98333333333
Monthly Target 4441.97
Monthly Target 5483.98

Monthly price and volumes Kotyark Industries

Date Closing Open Range Volume
Fri 27 March 2026 399.95 (0%) 316.00 316.00 - 421.00 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart KotyarkIndustries

DMA SMA EMA moving averages of Kotyark Industries KOTYARK

DMA (daily moving average) of Kotyark Industries KOTYARK

DMA period DMA value
5 day DMA 385
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK

EMA period EMA current EMA prev EMA prev2
5 day EMA385.2377.83373.89
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotyark Industries KOTYARK

SMA period SMA current SMA prev SMA prev2
5 day SMA385378.09369.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme