KotyarkIndustries KOTYARK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotyark Industries KOTYARK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotyarkIndustries

Strong Daily Stock price targets for KotyarkIndustries KOTYARK_BE are 32.54 and 33.49

Daily Target 1	32.31
Daily Target 2	32.77
Daily Target 3	33.26
Daily Target 4	33.72
Daily Target 5	34.21

Daily price and volume Kotyark Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.23 (-0.12%)	33.50	32.80 - 33.75	0.6469 times
Thu 30 July 2026	33.27 (-1.45%)	33.76	32.36 - 34.69	0.4918 times
Wed 29 July 2026	33.76 (0.63%)	33.30	32.60 - 35.22	1.2277 times
Tue 28 July 2026	33.55 (4.94%)	31.60	30.90 - 33.56	1.7451 times
Mon 27 July 2026	31.97 (0.47%)	31.96	30.25 - 32.35	1.4882 times
Fri 24 July 2026	31.82 (-3.87%)	33.34	31.45 - 33.57	2.2819 times
Thu 23 July 2026	33.10 (-0.66%)	32.80	32.51 - 34.40	0.5906 times
Wed 22 July 2026	33.32 (-3.36%)	34.90	33.00 - 34.98	0.7621 times
Tue 21 July 2026	34.48 (-0.23%)	33.87	33.62 - 34.76	0.3194 times
Mon 20 July 2026	34.56 (0.03%)	34.60	33.60 - 35.17	0.4462 times
Fri 17 July 2026	34.55 (-0.89%)	34.90	33.25 - 35.59	0.9465 times

Daily chart KotyarkIndustries

Weekly price and charts KotyarkIndustries

Strong weekly Stock price targets for KotyarkIndustries KOTYARK_BE are 31.74 and 36.71

Weekly Target 1	27.93
Weekly Target 2	30.58
Weekly Target 3	32.9
Weekly Target 4	35.55
Weekly Target 5	37.87

Weekly price and volumes for Kotyark Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.23 (4.43%)	31.96	30.25 - 35.22	1.0162 times
Fri 24 July 2026	31.82 (-7.9%)	34.60	31.45 - 35.17	0.7985 times
Fri 17 July 2026	34.55 (-2.84%)	35.99	33.25 - 36.00	0.8896 times
Fri 10 July 2026	35.56 (-8.54%)	37.90	34.00 - 38.00	1.0083 times
Fri 03 July 2026	38.88 (0%)	45.45	36.13 - 45.50	1.2873 times
Sat 01 August 2026	(0%)		-	0 times

weekly chart KotyarkIndustries

Monthly price and charts KotyarkIndustries

Strong monthly Stock price targets for KotyarkIndustries KOTYARK_BE are 27.37 and 36.12

Monthly Target 1	25.41
Monthly Target 2	29.32
Monthly Target 3	34.16
Monthly Target 4	38.07
Monthly Target 5	42.91

Monthly price and volumes Kotyark Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	33.23 (-19.05%)	39.00	30.25 - 39.00	1.7393 times
Tue 30 June 2026	41.05 (0%)	43.30	41.05 - 45.50	0.2607 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart KotyarkIndustries

Indicator Analysis of KotyarkIndustries

Please login to view indicator analysis. or View indicator analysis of KotyarkIndustries KOTYARK_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotyark Industries KOTYARK_BE

DMA (daily moving average) of Kotyark Industries KOTYARK_BE

DMA period	DMA value
5 day DMA	33.16
12 day DMA	33.54
20 day DMA	34.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotyark Industries KOTYARK_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.26	33.27	33.27
12 day EMA	33.87	33.99	34.12
20 day EMA	35.18	35.38	35.6
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kotyark Industries KOTYARK_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.16	32.87	32.84
12 day SMA	33.54	33.64	33.73
20 day SMA	34.37	34.56	34.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA