Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5946.75 and 6041.25
| Daily Target 1 | 5926.67 |
| Daily Target 2 | 5966.83 |
| Daily Target 3 | 6021.1666666667 |
| Daily Target 4 | 6061.33 |
| Daily Target 5 | 6115.67 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6007.00 (-0.11%) | 6013.50 | 5981.00 - 6075.50 | 1.1506 times | Tue 29 September 2026 | 6013.50 (-0.19%) | 6079.50 | 5974.00 - 6079.50 | 1.0125 times | Mon 28 September 2026 | 6025.00 (-1.08%) | 6085.00 | 5993.00 - 6155.00 | 1.3316 times | Fri 25 September 2026 | 6090.50 (-0.17%) | 6101.00 | 6063.00 - 6148.00 | 0.9955 times | Thu 24 September 2026 | 6101.00 (-0.97%) | 6199.00 | 6036.50 - 6199.00 | 0.9406 times | Wed 23 September 2026 | 6160.50 (0.11%) | 6182.50 | 6102.00 - 6197.00 | 0.5091 times | Tue 22 September 2026 | 6153.50 (-0.41%) | 6221.00 | 6085.50 - 6221.00 | 0.4685 times | Mon 21 September 2026 | 6179.00 (-0.75%) | 6266.50 | 6102.00 - 6334.50 | 1.5322 times | Fri 18 September 2026 | 6226.00 (1.87%) | 6071.50 | 6071.50 - 6290.00 | 0.9785 times | Thu 17 September 2026 | 6112.00 (0.39%) | 6118.50 | 6031.00 - 6190.00 | 1.0809 times | Wed 16 September 2026 | 6088.00 (1.15%) | 6019.00 | 5974.00 - 6169.00 | 1.2243 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5900 and 6081
| Weekly Target 1 | 5864.33 |
| Weekly Target 2 | 5935.67 |
| Weekly Target 3 | 6045.3333333333 |
| Weekly Target 4 | 6116.67 |
| Weekly Target 5 | 6226.33 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6007.00 (-1.37%) | 6085.00 | 5974.00 - 6155.00 | 0.4898 times | Fri 25 September 2026 | 6090.50 (-2.18%) | 6266.50 | 6036.50 - 6334.50 | 0.6231 times | Fri 18 September 2026 | 6226.00 (0.36%) | 6111.50 | 5974.00 - 6290.00 | 0.9426 times | Fri 11 September 2026 | 6203.50 (2.33%) | 6045.00 | 5970.00 - 6444.00 | 1.5512 times | Fri 04 September 2026 | 6062.50 (0.5%) | 6062.00 | 5930.50 - 6172.00 | 0.7165 times | Fri 28 August 2026 | 6032.50 (-0.03%) | 6050.00 | 5905.50 - 6178.50 | 0.8012 times | Fri 21 August 2026 | 6034.50 (-0.07%) | 6041.50 | 5891.00 - 6181.50 | 0.867 times | Fri 14 August 2026 | 6038.50 (3.34%) | 5950.00 | 5751.00 - 6279.00 | 2.72 times | Fri 07 August 2026 | 5843.50 (-1.13%) | 5895.00 | 5810.00 - 5989.00 | 0.6085 times | Fri 31 July 2026 | 5910.00 (1.11%) | 5848.00 | 5760.50 - 6129.00 | 0.6801 times | Fri 24 July 2026 | 5845.00 (-2.36%) | 5986.00 | 5670.50 - 6014.50 | 0.701 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5712 and 6225.5
| Monthly Target 1 | 5613.67 |
| Monthly Target 2 | 5810.33 |
| Monthly Target 3 | 6127.1666666667 |
| Monthly Target 4 | 6323.83 |
| Monthly Target 5 | 6640.67 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6007.00 (-1.11%) | 6081.00 | 5930.50 - 6444.00 | 0.7995 times | Mon 31 August 2026 | 6074.50 (2.78%) | 5895.00 | 5751.00 - 6279.00 | 1.0819 times | Fri 31 July 2026 | 5910.00 (-1.48%) | 6010.00 | 5670.50 - 6140.00 | 0.764 times | Tue 30 June 2026 | 5998.50 (11.9%) | 5300.00 | 5275.50 - 6340.00 | 1.4004 times | Fri 29 May 2026 | 5360.50 (-5.25%) | 5642.50 | 5275.50 - 5838.50 | 0.7755 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2622 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.705 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9451 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.099 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.1676 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.4403 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 6047.4 |
| 12 day DMA | 6097.92 |
| 20 day DMA | 6108.38 |
| 35 day DMA | 6067.1 |
| 50 day DMA | 6011.77 |
| 100 day DMA | 5863.16 |
| 150 day DMA | 5048.82 |
| 200 day DMA | 4427.89 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6045.52 | 6064.78 | 6090.41 |
| 12 day EMA | 6081.68 | 6095.25 | 6110.11 |
| 20 day EMA | 6082.95 | 6090.94 | 6099.09 |
| 35 day EMA | 6053.8 | 6056.55 | 6059.08 |
| 50 day EMA | 6010.4 | 6010.54 | 6010.42 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6047.4 | 6078.1 | 6106.1 |
| 12 day SMA | 6097.92 | 6114.29 | 6137.5 |
| 20 day SMA | 6108.38 | 6109.83 | 6112.88 |
| 35 day SMA | 6067.1 | 6063.06 | 6067.3 |
| 50 day SMA | 6011.77 | 6010.34 | 6008.59 |
| 100 day SMA | 5863.16 | 5860.25 | 5857.4 |
| 150 day SMA | 5048.82 | 5026.6 | 5004.66 |
| 200 day SMA | 4427.89 | 4408.89 | 4389.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.