Login or Join
HomepageKovaiMedical KOVAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medical KOVAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Services sector
Daily price and charts and targets KovaiMedical
Strong Daily Stock price targets for KovaiMedical KOVAI are 5243.5 and 5539.5
| Daily Target 1 | 5183.67 |
| Daily Target 2 | 5303.33 |
| Daily Target 3 | 5479.6666666667 |
| Daily Target 4 | 5599.33 |
| Daily Target 5 | 5775.67 |
Daily price and volume Kovai Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5423.00 (-3.22%) | 5645.50 | 5360.00 - 5656.00 | 1.3266 times | Mon 11 May 2026 | 5603.50 (-1.51%) | 5750.00 | 5554.50 - 5750.00 | 1.0043 times | Fri 08 May 2026 | 5689.50 (-0.46%) | 5770.50 | 5600.00 - 5789.00 | 1.1811 times | Thu 07 May 2026 | 5716.00 (-0.21%) | 5770.50 | 5690.50 - 5838.50 | 0.9946 times | Wed 06 May 2026 | 5728.00 (2.86%) | 5650.00 | 5611.00 - 5771.00 | 1.1222 times | Tue 05 May 2026 | 5568.50 (-0.85%) | 5699.00 | 5530.00 - 5699.00 | 0.4248 times | Mon 04 May 2026 | 5616.50 (-0.73%) | 5642.50 | 5571.00 - 5724.00 | 0.7845 times | Thu 30 April 2026 | 5657.60 (-0.64%) | 5722.30 | 5640.00 - 5774.90 | 0.1706 times | Wed 29 April 2026 | 5693.80 (0.96%) | 5651.10 | 5648.10 - 5847.80 | 1.2162 times | Tue 28 April 2026 | 5639.80 (-5.3%) | 5950.00 | 5500.00 - 5999.00 | 1.7752 times | Mon 27 April 2026 | 5955.40 (5.23%) | 5740.00 | 5637.00 - 6052.60 | 1.8049 times |
Weekly price and charts KovaiMedical
Strong weekly Stock price targets for KovaiMedical KOVAI are 5196.5 and 5586.5
| Weekly Target 1 | 5121 |
| Weekly Target 2 | 5272 |
| Weekly Target 3 | 5511 |
| Weekly Target 4 | 5662 |
| Weekly Target 5 | 5901 |
Weekly price and volumes for Kovai Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5423.00 (-4.68%) | 5750.00 | 5360.00 - 5750.00 | 0.5464 times | Fri 08 May 2026 | 5689.50 (0.56%) | 5642.50 | 5530.00 - 5838.50 | 1.0565 times | Thu 30 April 2026 | 5657.60 (-0.04%) | 5740.00 | 5500.00 - 6052.60 | 1.1643 times | Fri 24 April 2026 | 5659.60 (119.65%) | 5499.90 | 5350.10 - 5748.00 | 0.6726 times | Wed 25 October 2023 | 2576.65 (-3.71%) | 2702.75 | 2505.60 - 2702.75 | 0.7053 times | Fri 20 October 2023 | 2676.00 (-0.06%) | 2695.00 | 2611.35 - 2709.00 | 1.6448 times | Fri 13 October 2023 | 2677.50 (3.1%) | 2550.00 | 2550.00 - 2768.90 | 1.748 times | Fri 06 October 2023 | 2596.90 (0.1%) | 2620.00 | 2531.55 - 2620.25 | 0.8401 times | Fri 29 September 2023 | 2594.20 (-0.03%) | 2593.10 | 2537.00 - 2630.00 | 0.9195 times | Fri 22 September 2023 | 2594.85 (-0.75%) | 2590.50 | 2530.25 - 2624.35 | 0.7025 times | Fri 15 September 2023 | 2614.55 (-6.67%) | 2814.15 | 2563.25 - 2814.15 | 3.056 times |
Monthly price and charts KovaiMedical
Strong monthly Stock price targets for KovaiMedical KOVAI are 5152.25 and 5630.75
| Monthly Target 1 | 5062 |
| Monthly Target 2 | 5242.5 |
| Monthly Target 3 | 5540.5 |
| Monthly Target 4 | 5721 |
| Monthly Target 5 | 6019 |
Monthly price and volumes Kovai Medical
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5423.00 (-4.15%) | 5642.50 | 5360.00 - 5838.50 | 0.236 times | Thu 30 April 2026 | 5657.60 (119.57%) | 5499.90 | 5350.10 - 6052.60 | 0.2705 times | Wed 25 October 2023 | 2576.65 (-0.68%) | 2620.00 | 2505.60 - 2768.90 | 0.7272 times | Fri 29 September 2023 | 2594.20 (-2.9%) | 2684.95 | 2530.25 - 2835.00 | 0.9749 times | Thu 31 August 2023 | 2671.75 (-0.9%) | 2667.15 | 2350.00 - 2787.95 | 1.1337 times | Mon 31 July 2023 | 2696.00 (20.17%) | 2275.10 | 2235.00 - 2850.00 | 2.236 times | Fri 30 June 2023 | 2243.45 (4.97%) | 2158.50 | 2120.00 - 2341.55 | 1.4858 times | Wed 31 May 2023 | 2137.15 (8.88%) | 1962.80 | 1903.35 - 2299.90 | 1.3838 times | Fri 28 April 2023 | 1962.80 (6.31%) | 1839.20 | 1820.25 - 2019.90 | 0.7236 times | Fri 31 March 2023 | 1846.35 (-4.1%) | 1945.35 | 1782.00 - 1949.60 | 0.8284 times | Tue 28 February 2023 | 1925.35 (9.91%) | 1758.65 | 1690.00 - 2089.00 | 3.2311 times |
Indicator Analysis of KovaiMedical
Please login to view indicator analysis. or View indicator analysis of KovaiMedical KOVAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medical KOVAI
DMA (daily moving average) of Kovai Medical KOVAI
| DMA period | DMA value |
| 5 day DMA | 5632 |
| 12 day DMA | 5662.6 |
| 20 day DMA | 5045.14 |
| 35 day DMA | 4006.72 |
| 50 day DMA | 3593.16 |
| 100 day DMA | 3092.48 |
| 150 day DMA | 2756.45 |
| 200 day DMA | 2527.37 |
EMA (exponential moving average) of Kovai Medical KOVAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5574.63 | 5650.44 | 5673.9 |
| 12 day EMA | 5418.49 | 5417.67 | 5383.89 |
| 20 day EMA | 5031.44 | 4990.24 | 4925.71 |
| 35 day EMA | 4437.98 | 4379.99 | 4307.96 |
| 50 day EMA | 3720.89 | 3651.44 | 3571.8 |
SMA (simple moving average) of Kovai Medical KOVAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5632 | 5661.1 | 5663.7 |
| 12 day SMA | 5662.6 | 5683.73 | 5686.59 |
| 20 day SMA | 5045.14 | 4908.01 | 4761.31 |
| 35 day SMA | 4006.72 | 3925.21 | 3839.22 |
| 50 day SMA | 3593.16 | 3538.7 | 3480.5 |
| 100 day SMA | 3092.48 | 3060.62 | 3027.54 |
| 150 day SMA | 2756.45 | 2732.97 | 2708.28 |
| 200 day SMA | 2527.37 | 2508.89 | 2489.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.