Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 214.74 and 224.81
| Daily Target 1 | 212.84 |
| Daily Target 2 | 216.63 |
| Daily Target 3 | 222.91333333333 |
| Daily Target 4 | 226.7 |
| Daily Target 5 | 232.98 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.41 (-1.62%) | 225.50 | 219.13 - 229.20 | 0.6689 times | Tue 29 September 2026 | 224.03 (1.58%) | 220.00 | 215.64 - 225.00 | 0.6217 times | Mon 28 September 2026 | 220.54 (-0.85%) | 219.14 | 219.14 - 229.40 | 1.0411 times | Fri 25 September 2026 | 222.43 (0.4%) | 219.27 | 219.21 - 226.00 | 0.8196 times | Thu 24 September 2026 | 221.55 (-3.17%) | 226.00 | 218.00 - 227.24 | 0.9512 times | Wed 23 September 2026 | 228.80 (-0.93%) | 230.31 | 225.46 - 231.80 | 0.6499 times | Tue 22 September 2026 | 230.94 (-0.59%) | 233.80 | 228.10 - 239.80 | 1.3413 times | Mon 21 September 2026 | 232.32 (7.12%) | 216.88 | 216.81 - 234.90 | 2.9056 times | Fri 18 September 2026 | 216.88 (2.07%) | 212.70 | 212.70 - 220.99 | 0.625 times | Thu 17 September 2026 | 212.48 (1.03%) | 209.60 | 209.00 - 213.96 | 0.3758 times | Wed 16 September 2026 | 210.32 (0.04%) | 210.50 | 206.52 - 214.00 | 0.6027 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 218.03 and 231.79
| Weekly Target 1 | 208.06 |
| Weekly Target 2 | 214.23 |
| Weekly Target 3 | 221.81666666667 |
| Weekly Target 4 | 227.99 |
| Weekly Target 5 | 235.58 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.41 (-0.91%) | 219.14 | 215.64 - 229.40 | 0.4685 times | Fri 25 September 2026 | 222.43 (2.56%) | 216.88 | 216.81 - 239.80 | 1.3397 times | Fri 18 September 2026 | 216.88 (0.92%) | 215.90 | 206.52 - 220.99 | 0.5102 times | Fri 11 September 2026 | 214.91 (-13.1%) | 247.00 | 213.82 - 254.85 | 1.2207 times | Fri 04 September 2026 | 247.32 (-0.85%) | 255.40 | 237.00 - 255.40 | 0.7132 times | Fri 28 August 2026 | 249.45 (-3.8%) | 261.60 | 242.60 - 266.65 | 0.747 times | Fri 21 August 2026 | 259.30 (2.86%) | 252.90 | 240.00 - 273.00 | 1.7656 times | Fri 14 August 2026 | 252.10 (-16.66%) | 301.30 | 251.00 - 302.15 | 2.2328 times | Fri 07 August 2026 | 302.50 (-1.45%) | 309.05 | 300.40 - 325.40 | 0.5903 times | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.4119 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 0.5112 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 189.3 and 237.63
| Monthly Target 1 | 178.93 |
| Monthly Target 2 | 199.67 |
| Monthly Target 3 | 227.26 |
| Monthly Target 4 | 248 |
| Monthly Target 5 | 275.59 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.41 (-9.89%) | 245.50 | 206.52 - 254.85 | 1.0181 times | Mon 31 August 2026 | 244.60 (-20.31%) | 309.05 | 240.00 - 325.40 | 1.3309 times | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5135 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5591 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.8429 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.2466 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.086 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6596 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8326 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9107 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1107 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 221.79 |
| 12 day DMA | 220.91 |
| 20 day DMA | 226.49 |
| 35 day DMA | 237.98 |
| 50 day DMA | 258.17 |
| 100 day DMA | 302.17 |
| 150 day DMA | 303.67 |
| 200 day DMA | 308.52 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.26 | 223.18 | 222.76 |
| 12 day EMA | 224.23 | 224.92 | 225.08 |
| 20 day EMA | 229.38 | 230.32 | 230.98 |
| 35 day EMA | 243.95 | 245.34 | 246.59 |
| 50 day EMA | 259.48 | 261.07 | 262.58 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.79 | 223.47 | 224.85 |
| 12 day SMA | 220.91 | 220.45 | 220.46 |
| 20 day SMA | 226.49 | 227.56 | 228.59 |
| 35 day SMA | 237.98 | 239.43 | 241.36 |
| 50 day SMA | 258.17 | 259.96 | 261.82 |
| 100 day SMA | 302.17 | 304.06 | 305.9 |
| 150 day SMA | 303.67 | 304.24 | 304.76 |
| 200 day SMA | 308.52 | 309.11 | 309.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.