Login or Join
HomepageKP KPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPEL are 305.75 and 311.3
| Daily Target 1 | 301.65 |
| Daily Target 2 | 304.3 |
| Daily Target 3 | 307.2 |
| Daily Target 4 | 309.85 |
| Daily Target 5 | 312.75 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306.95 (0.33%) | 306.00 | 304.55 - 310.10 | 0.6019 times | Thu 30 July 2026 | 305.95 (-1.59%) | 311.00 | 305.00 - 313.20 | 0.9459 times | Wed 29 July 2026 | 310.90 (-0.18%) | 314.95 | 307.15 - 315.15 | 0.7063 times | Tue 28 July 2026 | 311.45 (0.1%) | 310.70 | 308.85 - 318.00 | 1.1843 times | Mon 27 July 2026 | 311.15 (2.76%) | 303.95 | 301.95 - 315.50 | 1.0237 times | Fri 24 July 2026 | 302.80 (-0.44%) | 302.00 | 298.10 - 306.35 | 1.4582 times | Thu 23 July 2026 | 304.15 (-0.88%) | 306.25 | 302.65 - 309.90 | 0.8157 times | Wed 22 July 2026 | 306.85 (-0.92%) | 309.30 | 304.30 - 311.75 | 0.7482 times | Tue 21 July 2026 | 309.70 (-2.26%) | 316.85 | 307.20 - 318.70 | 1.2481 times | Mon 20 July 2026 | 316.85 (-0.71%) | 322.60 | 310.50 - 322.60 | 1.2677 times | Fri 17 July 2026 | 319.10 (-0.9%) | 322.50 | 317.00 - 325.05 | 0.6916 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPEL are 304.45 and 320.5
| Weekly Target 1 | 292.92 |
| Weekly Target 2 | 299.93 |
| Weekly Target 3 | 308.96666666667 |
| Weekly Target 4 | 315.98 |
| Weekly Target 5 | 325.02 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306.95 (1.37%) | 303.95 | 301.95 - 318.00 | 0.81 times | Fri 24 July 2026 | 302.80 (-5.11%) | 322.60 | 298.10 - 322.60 | 1.0053 times | Fri 17 July 2026 | 319.10 (-2.91%) | 326.05 | 317.00 - 337.95 | 0.7221 times | Fri 10 July 2026 | 328.65 (-3.9%) | 332.70 | 317.10 - 335.00 | 0.9908 times | Fri 03 July 2026 | 342.00 (-1.99%) | 345.00 | 333.50 - 348.30 | 0.887 times | Thu 25 June 2026 | 348.95 (-0.74%) | 353.90 | 342.00 - 355.75 | 0.9206 times | Fri 19 June 2026 | 351.55 (2.14%) | 357.50 | 345.45 - 360.10 | 1.2248 times | Fri 12 June 2026 | 344.20 (-0.85%) | 344.00 | 325.80 - 350.00 | 1.0338 times | Fri 05 June 2026 | 347.15 (-2.92%) | 362.95 | 343.35 - 369.70 | 1.0151 times | Fri 29 May 2026 | 357.60 (-0.46%) | 361.35 | 356.00 - 378.70 | 1.3904 times | Fri 22 May 2026 | 359.25 (2.82%) | 345.00 | 332.05 - 366.90 | 1.7634 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPEL are 277.73 and 327.33
| Monthly Target 1 | 267.98 |
| Monthly Target 2 | 287.47 |
| Monthly Target 3 | 317.58333333333 |
| Monthly Target 4 | 337.07 |
| Monthly Target 5 | 367.18 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 306.95 (-10.02%) | 340.00 | 298.10 - 347.70 | 0.5425 times | Tue 30 June 2026 | 341.15 (-4.6%) | 362.95 | 325.80 - 369.70 | 0.5907 times | Fri 29 May 2026 | 357.60 (-0.92%) | 364.40 | 332.05 - 434.00 | 1.9471 times | Thu 30 April 2026 | 360.93 (44.46%) | 261.99 | 257.96 - 381.88 | 1.317 times | Mon 30 March 2026 | 249.85 (-12.1%) | 269.00 | 237.90 - 318.00 | 1.1474 times | Fri 27 February 2026 | 284.25 (-2.69%) | 295.75 | 274.50 - 333.15 | 0.6969 times | Fri 30 January 2026 | 292.10 (-17.56%) | 357.15 | 284.30 - 361.00 | 0.8797 times | Wed 31 December 2025 | 354.30 (-7.37%) | 384.55 | 326.85 - 385.70 | 0.9621 times | Fri 28 November 2025 | 382.50 (-8.7%) | 426.00 | 366.45 - 463.25 | 1.1735 times | Fri 31 October 2025 | 418.95 (4.71%) | 403.00 | 378.80 - 437.85 | 0.7429 times | Tue 30 September 2025 | 400.10 (-5.45%) | 424.00 | 393.05 - 440.35 | 0.4871 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP KPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of K P KPEL
DMA (daily moving average) of K P KPEL
| DMA period | DMA value |
| 5 day DMA | 309.28 |
| 12 day DMA | 310.65 |
| 20 day DMA | 317.14 |
| 35 day DMA | 329.41 |
| 50 day DMA | 337.1 |
| 100 day DMA | 327.9 |
| 150 day DMA | 323.45 |
| 200 day DMA | 340.83 |
EMA (exponential moving average) of K P KPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.16 | 308.77 | 310.18 |
| 12 day EMA | 311.95 | 312.86 | 314.12 |
| 20 day EMA | 317.39 | 318.49 | 319.81 |
| 35 day EMA | 326.1 | 327.23 | 328.48 |
| 50 day EMA | 335.73 | 336.9 | 338.16 |
SMA (simple moving average) of K P KPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.28 | 308.45 | 308.09 |
| 12 day SMA | 310.65 | 312.03 | 313.47 |
| 20 day SMA | 317.14 | 318.93 | 320.35 |
| 35 day SMA | 329.41 | 330.38 | 331.51 |
| 50 day SMA | 337.1 | 338.08 | 338.77 |
| 100 day SMA | 327.9 | 327.53 | 327.32 |
| 150 day SMA | 323.45 | 323.63 | 323.84 |
| 200 day SMA | 340.83 | 341.29 | 341.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.