Login or Join
HomepageKpiGreen KPIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpi Green KPIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpiGreen
Strong Daily Stock price targets for KpiGreen KPIGREEN are 379.3 and 391.5
| Daily Target 1 | 370.2 |
| Daily Target 2 | 376.2 |
| Daily Target 3 | 382.4 |
| Daily Target 4 | 388.4 |
| Daily Target 5 | 394.6 |
Daily price and volume Kpi Green
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 382.20 (0.35%) | 380.00 | 376.40 - 388.60 | 1.5253 times | Mon 03 August 2026 | 380.85 (1.9%) | 375.40 | 375.40 - 383.00 | 0.8692 times | Fri 31 July 2026 | 373.75 (-2.61%) | 383.05 | 366.85 - 386.45 | 2.0843 times | Thu 30 July 2026 | 383.75 (-1.69%) | 391.00 | 383.05 - 391.65 | 0.7486 times | Wed 29 July 2026 | 390.35 (0.87%) | 388.00 | 387.00 - 391.95 | 0.5849 times | Tue 28 July 2026 | 387.00 (-1.39%) | 391.80 | 386.10 - 392.00 | 0.6169 times | Mon 27 July 2026 | 392.45 (0.58%) | 391.75 | 391.50 - 398.00 | 0.7226 times | Fri 24 July 2026 | 390.20 (-0.03%) | 385.50 | 382.65 - 395.00 | 1.135 times | Thu 23 July 2026 | 390.30 (-1.61%) | 395.00 | 388.65 - 395.90 | 0.7943 times | Wed 22 July 2026 | 396.70 (-2.4%) | 406.45 | 393.10 - 407.35 | 0.9189 times | Tue 21 July 2026 | 406.45 (-1.57%) | 412.00 | 405.50 - 413.90 | 0.6862 times |
Weekly price and charts KpiGreen
Strong weekly Stock price targets for KpiGreen KPIGREEN are 378.8 and 392
| Weekly Target 1 | 368.87 |
| Weekly Target 2 | 375.53 |
| Weekly Target 3 | 382.06666666667 |
| Weekly Target 4 | 388.73 |
| Weekly Target 5 | 395.27 |
Weekly price and volumes for Kpi Green
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 382.20 (2.26%) | 375.40 | 375.40 - 388.60 | 0.4155 times | Fri 31 July 2026 | 373.75 (-4.22%) | 391.75 | 366.85 - 398.00 | 0.8256 times | Fri 24 July 2026 | 390.20 (-4.74%) | 405.50 | 382.65 - 415.15 | 0.9065 times | Fri 17 July 2026 | 409.60 (1.24%) | 400.00 | 398.05 - 419.90 | 1.1248 times | Fri 10 July 2026 | 404.60 (0.07%) | 405.40 | 395.05 - 411.50 | 0.6729 times | Fri 03 July 2026 | 404.30 (1.4%) | 398.00 | 394.00 - 411.65 | 1.0717 times | Thu 25 June 2026 | 398.70 (-2.55%) | 408.05 | 395.15 - 416.00 | 0.9082 times | Fri 19 June 2026 | 409.15 (1.93%) | 413.85 | 402.00 - 416.00 | 1.1372 times | Fri 12 June 2026 | 401.40 (-1.1%) | 400.00 | 378.90 - 404.00 | 1.3028 times | Fri 05 June 2026 | 405.85 (-3.59%) | 430.00 | 398.70 - 430.70 | 1.6349 times | Fri 29 May 2026 | 420.95 (-1.37%) | 429.90 | 410.00 - 447.45 | 1.1542 times |
Monthly price and charts KpiGreen
Strong monthly Stock price targets for KpiGreen KPIGREEN are 378.8 and 392
| Monthly Target 1 | 368.87 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 382.06666666667 |
| Monthly Target 4 | 388.73 |
| Monthly Target 5 | 395.27 |
Monthly price and volumes Kpi Green
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 382.20 (2.26%) | 375.40 | 375.40 - 388.60 | 0.0338 times | Fri 31 July 2026 | 373.75 (-6.1%) | 399.95 | 366.85 - 419.90 | 0.3446 times | Tue 30 June 2026 | 398.05 (-5.44%) | 430.00 | 378.90 - 430.70 | 0.4353 times | Fri 29 May 2026 | 420.95 (-6.03%) | 451.35 | 406.25 - 507.30 | 1.1001 times | Thu 30 April 2026 | 447.95 (27.55%) | 367.55 | 362.00 - 474.80 | 0.712 times | Mon 30 March 2026 | 351.20 (-9.05%) | 363.05 | 335.65 - 431.30 | 1.5614 times | Fri 27 February 2026 | 386.15 (-2.43%) | 397.70 | 377.30 - 429.30 | 0.5348 times | Fri 30 January 2026 | 395.75 (-21.28%) | 501.80 | 389.00 - 507.00 | 1.4169 times | Wed 31 December 2025 | 502.70 (16.53%) | 426.40 | 386.80 - 514.00 | 3.3988 times | Fri 28 November 2025 | 431.40 (-19.41%) | 535.00 | 430.50 - 542.25 | 0.4622 times | Fri 31 October 2025 | 535.30 (22.09%) | 440.40 | 419.00 - 537.80 | 0.6336 times |
Indicator Analysis of KpiGreen
Please login to view indicator analysis. or View indicator analysis of KpiGreen KPIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpi Green KPIGREEN
DMA (daily moving average) of Kpi Green KPIGREEN
| DMA period | DMA value |
| 5 day DMA | 382.18 |
| 12 day DMA | 390.58 |
| 20 day DMA | 395.4 |
| 35 day DMA | 398.89 |
| 50 day DMA | 402.64 |
| 100 day DMA | 409.13 |
| 150 day DMA | 412.76 |
| 200 day DMA | 425.07 |
EMA (exponential moving average) of Kpi Green KPIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.67 | 382.91 | 383.94 |
| 12 day EMA | 388.31 | 389.42 | 390.98 |
| 20 day EMA | 392.63 | 393.73 | 395.09 |
| 35 day EMA | 398.37 | 399.32 | 400.41 |
| 50 day EMA | 402.72 | 403.56 | 404.49 |
SMA (simple moving average) of Kpi Green KPIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.18 | 383.14 | 385.46 |
| 12 day SMA | 390.58 | 392.86 | 395.03 |
| 20 day SMA | 395.4 | 396.34 | 397.51 |
| 35 day SMA | 398.89 | 399.43 | 399.46 |
| 50 day SMA | 402.64 | 403.61 | 404.66 |
| 100 day SMA | 409.13 | 408.83 | 408.49 |
| 150 day SMA | 412.76 | 413.01 | 413.26 |
| 200 day SMA | 425.07 | 425.27 | 425.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.