Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1280.2 and 1292.6
| Daily Target 1 | 1271 |
| Daily Target 2 | 1277 |
| Daily Target 3 | 1283.4 |
| Daily Target 4 | 1289.4 |
| Daily Target 5 | 1295.8 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1283.00 (0.26%) | 1280.00 | 1277.40 - 1289.80 | 0.3655 times | Tue 04 August 2026 | 1279.70 (-0.3%) | 1279.10 | 1274.20 - 1296.20 | 0.4878 times | Mon 03 August 2026 | 1283.50 (-0.47%) | 1289.00 | 1273.10 - 1310.00 | 1.3314 times | Fri 31 July 2026 | 1289.60 (0.54%) | 1279.10 | 1268.10 - 1302.00 | 1.7553 times | Thu 30 July 2026 | 1282.70 (-1.59%) | 1303.00 | 1272.20 - 1305.70 | 0.7144 times | Wed 29 July 2026 | 1303.40 (2.99%) | 1265.50 | 1262.30 - 1309.90 | 0.9951 times | Tue 28 July 2026 | 1265.50 (-2.53%) | 1300.00 | 1258.20 - 1300.60 | 0.8011 times | Mon 27 July 2026 | 1298.40 (-0.12%) | 1305.80 | 1278.00 - 1312.00 | 1.4091 times | Fri 24 July 2026 | 1299.90 (0.15%) | 1289.50 | 1273.10 - 1309.40 | 1.1458 times | Thu 23 July 2026 | 1297.90 (-1.67%) | 1310.10 | 1293.00 - 1324.20 | 0.9944 times | Wed 22 July 2026 | 1320.00 (-1.62%) | 1346.50 | 1311.40 - 1350.90 | 0.5822 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1259.6 and 1296.5
| Weekly Target 1 | 1251.8 |
| Weekly Target 2 | 1267.4 |
| Weekly Target 3 | 1288.7 |
| Weekly Target 4 | 1304.3 |
| Weekly Target 5 | 1325.6 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1283.00 (-0.51%) | 1289.00 | 1273.10 - 1310.00 | 0.2231 times | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.5794 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.4652 times | Fri 17 July 2026 | 1310.00 (-3.11%) | 1340.00 | 1285.10 - 1347.00 | 0.6891 times | Fri 10 July 2026 | 1352.00 (-2.31%) | 1377.10 | 1321.00 - 1383.20 | 0.3991 times | Fri 03 July 2026 | 1384.00 (-0.01%) | 1376.90 | 1338.20 - 1405.20 | 1.4158 times | Thu 25 June 2026 | 1384.20 (-1.04%) | 1410.00 | 1376.10 - 1479.60 | 1.4429 times | Fri 19 June 2026 | 1398.70 (7.46%) | 1323.00 | 1296.00 - 1409.90 | 3.2426 times | Fri 12 June 2026 | 1301.60 (0.88%) | 1280.00 | 1241.00 - 1323.90 | 0.5548 times | Fri 05 June 2026 | 1290.30 (-1.13%) | 1320.00 | 1240.10 - 1335.00 | 0.9881 times | Fri 29 May 2026 | 1305.00 (2.96%) | 1275.90 | 1259.50 - 1322.70 | 0.7202 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1259.6 and 1296.5
| Monthly Target 1 | 1251.8 |
| Monthly Target 2 | 1267.4 |
| Monthly Target 3 | 1288.7 |
| Monthly Target 4 | 1304.3 |
| Monthly Target 5 | 1325.6 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1283.00 (-0.51%) | 1289.00 | 1273.10 - 1310.00 | 0.0693 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.8137 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.2224 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.2073 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.7102 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.2044 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.1313 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5975 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.9093 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 1.1347 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.9255 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1283.7 |
| 12 day DMA | 1295.44 |
| 20 day DMA | 1306.98 |
| 35 day DMA | 1337.55 |
| 50 day DMA | 1322.61 |
| 100 day DMA | 1252.33 |
| 150 day DMA | 1216.27 |
| 200 day DMA | 1218.12 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.73 | 1285.59 | 1288.53 |
| 12 day EMA | 1294.49 | 1296.58 | 1299.65 |
| 20 day EMA | 1304.32 | 1306.56 | 1309.39 |
| 35 day EMA | 1307.62 | 1309.07 | 1310.8 |
| 50 day EMA | 1313.24 | 1314.47 | 1315.89 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.7 | 1287.78 | 1284.94 |
| 12 day SMA | 1295.44 | 1298.81 | 1301.33 |
| 20 day SMA | 1306.98 | 1309.45 | 1313.11 |
| 35 day SMA | 1337.55 | 1338.15 | 1338.77 |
| 50 day SMA | 1322.61 | 1322.3 | 1322.24 |
| 100 day SMA | 1252.33 | 1250.84 | 1249.35 |
| 150 day SMA | 1216.27 | 1215.54 | 1214.78 |
| 200 day SMA | 1218.12 | 1217.96 | 1217.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.