Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1330.1 and 1371.4
| Daily Target 1 | 1321.33 |
| Daily Target 2 | 1338.87 |
| Daily Target 3 | 1362.6333333333 |
| Daily Target 4 | 1380.17 |
| Daily Target 5 | 1403.93 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1356.40 (-1.75%) | 1381.80 | 1345.10 - 1386.40 | 0.7377 times | Wed 30 September 2026 | 1380.60 (1.14%) | 1366.90 | 1366.90 - 1385.20 | 0.4582 times | Tue 29 September 2026 | 1365.10 (-0.76%) | 1378.00 | 1345.10 - 1390.00 | 1.192 times | Mon 28 September 2026 | 1375.60 (-1.12%) | 1420.00 | 1368.00 - 1424.80 | 1.1834 times | Fri 25 September 2026 | 1391.20 (-0.6%) | 1406.60 | 1385.10 - 1418.60 | 0.8225 times | Thu 24 September 2026 | 1399.60 (-0.86%) | 1414.90 | 1381.20 - 1427.00 | 1.0057 times | Wed 23 September 2026 | 1411.80 (0.84%) | 1400.10 | 1389.80 - 1422.00 | 0.6778 times | Tue 22 September 2026 | 1400.10 (-2.71%) | 1440.60 | 1392.10 - 1443.70 | 0.7546 times | Mon 21 September 2026 | 1439.10 (-0.44%) | 1445.50 | 1435.00 - 1460.60 | 1.7297 times | Fri 18 September 2026 | 1445.50 (3.3%) | 1404.90 | 1402.00 - 1457.00 | 1.4384 times | Thu 17 September 2026 | 1399.30 (0.6%) | 1403.50 | 1390.10 - 1417.50 | 1.4805 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1310.9 and 1390.6
| Weekly Target 1 | 1295.73 |
| Weekly Target 2 | 1326.07 |
| Weekly Target 3 | 1375.4333333333 |
| Weekly Target 4 | 1405.77 |
| Weekly Target 5 | 1455.13 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1356.40 (-2.5%) | 1420.00 | 1345.10 - 1424.80 | 0.5031 times | Fri 25 September 2026 | 1391.20 (-3.76%) | 1445.50 | 1381.20 - 1460.60 | 0.703 times | Fri 18 September 2026 | 1445.50 (0.68%) | 1436.70 | 1345.60 - 1457.00 | 0.6016 times | Fri 11 September 2026 | 1435.70 (2.07%) | 1406.60 | 1385.10 - 1444.80 | 0.5483 times | Fri 04 September 2026 | 1406.60 (1.46%) | 1390.00 | 1375.10 - 1452.70 | 0.8683 times | Fri 28 August 2026 | 1386.30 (-1.3%) | 1410.90 | 1380.50 - 1421.90 | 0.6046 times | Fri 21 August 2026 | 1404.50 (3.87%) | 1367.20 | 1350.10 - 1427.90 | 0.883 times | Fri 14 August 2026 | 1352.20 (2.66%) | 1325.00 | 1299.80 - 1468.00 | 4.1887 times | Fri 07 August 2026 | 1317.20 (2.14%) | 1289.00 | 1267.20 - 1323.90 | 0.5134 times | Fri 31 July 2026 | 1289.60 (-0.79%) | 1305.80 | 1258.20 - 1312.00 | 0.5862 times | Fri 24 July 2026 | 1299.90 (-0.77%) | 1303.50 | 1273.10 - 1350.90 | 0.4706 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1330.1 and 1371.4
| Monthly Target 1 | 1321.33 |
| Monthly Target 2 | 1338.87 |
| Monthly Target 3 | 1362.6333333333 |
| Monthly Target 4 | 1380.17 |
| Monthly Target 5 | 1403.93 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1356.40 (-1.75%) | 1381.80 | 1345.10 - 1386.40 | 0.0296 times | Wed 30 September 2026 | 1380.60 (-1.45%) | 1409.90 | 1345.10 - 1460.60 | 0.8324 times | Mon 31 August 2026 | 1400.90 (8.63%) | 1289.00 | 1267.20 - 1468.00 | 1.8195 times | Fri 31 July 2026 | 1289.60 (-5.88%) | 1380.00 | 1258.20 - 1392.50 | 0.7551 times | Tue 30 June 2026 | 1370.10 (4.99%) | 1320.00 | 1240.10 - 1479.60 | 2.0623 times | Fri 29 May 2026 | 1305.00 (4.37%) | 1255.00 | 1210.10 - 1329.00 | 1.1203 times | Thu 30 April 2026 | 1250.30 (18.22%) | 1069.50 | 1049.00 - 1275.00 | 0.659 times | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 1.1176 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 1.0497 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.5544 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.8438 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1373.78 |
| 12 day DMA | 1396.27 |
| 20 day DMA | 1402.89 |
| 35 day DMA | 1397.52 |
| 50 day DMA | 1369.36 |
| 100 day DMA | 1342.01 |
| 150 day DMA | 1283.73 |
| 200 day DMA | 1248.21 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.25 | 1383.18 | 1384.47 |
| 12 day EMA | 1388.31 | 1394.11 | 1396.56 |
| 20 day EMA | 1391.54 | 1395.24 | 1396.78 |
| 35 day EMA | 1380.66 | 1382.09 | 1382.18 |
| 50 day EMA | 1365.9 | 1366.29 | 1365.71 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.78 | 1382.42 | 1388.66 |
| 12 day SMA | 1396.27 | 1398.25 | 1402.84 |
| 20 day SMA | 1402.89 | 1405.6 | 1406.99 |
| 35 day SMA | 1397.52 | 1398.67 | 1397.73 |
| 50 day SMA | 1369.36 | 1368.63 | 1367.85 |
| 100 day SMA | 1342.01 | 1341.2 | 1340.37 |
| 150 day SMA | 1283.73 | 1282.07 | 1280.34 |
| 200 day SMA | 1248.21 | 1247.29 | 1246.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.