Login or Join
HomepageKalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1034.7 and 1063
| Daily Target 1 | 1027.07 |
| Daily Target 2 | 1042.33 |
| Daily Target 3 | 1055.3666666667 |
| Daily Target 4 | 1070.63 |
| Daily Target 5 | 1083.67 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1057.60 (-1.5%) | 1066.10 | 1040.10 - 1068.40 | 0.5499 times | Fri 27 March 2026 | 1073.70 (-3.27%) | 1110.00 | 1058.90 - 1110.00 | 0.9643 times | Wed 25 March 2026 | 1110.00 (5.53%) | 1063.90 | 1057.90 - 1119.00 | 0.6848 times | Tue 24 March 2026 | 1051.80 (3.31%) | 1070.00 | 1027.40 - 1073.10 | 1.1671 times | Mon 23 March 2026 | 1018.10 (-4.94%) | 1060.00 | 1007.10 - 1060.00 | 0.8644 times | Fri 20 March 2026 | 1071.00 (0.32%) | 1079.90 | 1060.20 - 1085.60 | 0.4954 times | Thu 19 March 2026 | 1067.60 (-0.08%) | 1060.00 | 1052.10 - 1087.80 | 0.6101 times | Wed 18 March 2026 | 1068.50 (1.39%) | 1063.00 | 1055.00 - 1092.00 | 1.4565 times | Tue 17 March 2026 | 1053.90 (-3.14%) | 1101.90 | 1037.00 - 1140.00 | 2.9685 times | Mon 16 March 2026 | 1088.10 (-1.26%) | 1096.60 | 1063.50 - 1099.60 | 0.2391 times | Fri 13 March 2026 | 1102.00 (-3.93%) | 1153.50 | 1091.00 - 1163.00 | 0.3191 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1034.7 and 1063
| Weekly Target 1 | 1027.07 |
| Weekly Target 2 | 1042.33 |
| Weekly Target 3 | 1055.3666666667 |
| Weekly Target 4 | 1070.63 |
| Weekly Target 5 | 1083.67 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1057.60 (-1.5%) | 1066.10 | 1040.10 - 1068.40 | 0.191 times | Fri 27 March 2026 | 1073.70 (0.25%) | 1060.00 | 1007.10 - 1119.00 | 1.2787 times | Fri 20 March 2026 | 1071.00 (-2.81%) | 1096.60 | 1037.00 - 1140.00 | 2.0044 times | Fri 13 March 2026 | 1102.00 (-2.81%) | 1115.00 | 1072.00 - 1163.00 | 0.5375 times | Fri 06 March 2026 | 1133.90 (-8.56%) | 1194.90 | 1108.50 - 1227.00 | 0.9343 times | Fri 27 February 2026 | 1240.10 (9.2%) | 1139.90 | 1135.60 - 1249.50 | 1.5721 times | Fri 20 February 2026 | 1135.60 (3.53%) | 1090.10 | 1078.00 - 1140.90 | 0.6207 times | Fri 13 February 2026 | 1096.90 (0.51%) | 1091.30 | 1078.10 - 1144.70 | 0.915 times | Fri 06 February 2026 | 1091.30 (-4.61%) | 1139.00 | 1075.00 - 1174.50 | 1.5379 times | Fri 30 January 2026 | 1144.00 (3.27%) | 1105.80 | 1067.40 - 1174.50 | 0.4084 times | Fri 23 January 2026 | 1107.80 (-3.59%) | 1149.60 | 1060.00 - 1149.60 | 0.7593 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 922.4 and 1142.3
| Monthly Target 1 | 877.33 |
| Monthly Target 2 | 967.47 |
| Monthly Target 3 | 1097.2333333333 |
| Monthly Target 4 | 1187.37 |
| Monthly Target 5 | 1317.13 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1057.60 (-14.72%) | 1194.90 | 1007.10 - 1227.00 | 0.8915 times | Fri 27 February 2026 | 1240.10 (8.4%) | 1139.00 | 1075.00 - 1249.50 | 0.8374 times | Fri 30 January 2026 | 1144.00 (-4.86%) | 1219.00 | 1060.00 - 1227.20 | 0.4423 times | Wed 31 December 2025 | 1202.40 (0.23%) | 1198.00 | 1117.00 - 1213.90 | 0.6731 times | Fri 28 November 2025 | 1199.70 (-4.51%) | 1280.00 | 1191.40 - 1335.60 | 0.8399 times | Fri 31 October 2025 | 1256.40 (0.13%) | 1255.00 | 1216.10 - 1294.00 | 0.6851 times | Tue 30 September 2025 | 1254.80 (0.46%) | 1254.40 | 1207.50 - 1316.40 | 0.8126 times | Fri 29 August 2025 | 1249.00 (8.85%) | 1132.00 | 1100.70 - 1319.00 | 2.3431 times | Thu 31 July 2025 | 1147.40 (-6.5%) | 1250.00 | 1105.70 - 1286.90 | 1.1682 times | Mon 30 June 2025 | 1227.20 (7.77%) | 1145.90 | 1118.00 - 1257.00 | 1.3069 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 1.3728 times |
Indicator Analysis of KalpataruProject
Please login to view indicator analysis. or View indicator analysis of KalpataruProject KPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1062.24 |
| 12 day DMA | 1075.78 |
| 20 day DMA | 1103.33 |
| 35 day DMA | 1118.3 |
| 50 day DMA | 1118.19 |
| 100 day DMA | 1157.23 |
| 150 day DMA | 1192.34 |
| 200 day DMA | 1191.62 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.25 | 1073.57 | 1073.51 |
| 12 day EMA | 1079.47 | 1083.45 | 1085.22 |
| 20 day EMA | 1092.65 | 1096.34 | 1098.72 |
| 35 day EMA | 1103.16 | 1105.84 | 1107.73 |
| 50 day EMA | 1113.53 | 1115.81 | 1117.53 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.24 | 1064.92 | 1063.7 |
| 12 day SMA | 1075.78 | 1082.76 | 1086.63 |
| 20 day SMA | 1103.33 | 1110.27 | 1117.28 |
| 35 day SMA | 1118.3 | 1119.73 | 1121.21 |
| 50 day SMA | 1118.19 | 1119.77 | 1120.85 |
| 100 day SMA | 1157.23 | 1159.39 | 1161.21 |
| 150 day SMA | 1192.34 | 1193.81 | 1195.16 |
| 200 day SMA | 1191.62 | 1192.18 | 1192.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.