Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 674.43 and 721.28
| Daily Target 1 | 635.73 |
| Daily Target 2 | 666.27 |
| Daily Target 3 | 682.58333333333 |
| Daily Target 4 | 713.12 |
| Daily Target 5 | 729.43 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.80 (3.34%) | 654.30 | 652.05 - 698.90 | 0.8583 times | Wed 01 April 2026 | 674.30 (6.23%) | 650.70 | 648.80 - 683.10 | 0.913 times | Mon 30 March 2026 | 634.75 (-3.83%) | 648.85 | 633.00 - 655.80 | 0.8042 times | Fri 27 March 2026 | 660.05 (-2.01%) | 673.60 | 658.00 - 682.00 | 0.776 times | Wed 25 March 2026 | 673.60 (1.29%) | 671.75 | 665.25 - 684.80 | 0.5928 times | Tue 24 March 2026 | 665.00 (0.86%) | 680.00 | 644.40 - 681.80 | 0.761 times | Mon 23 March 2026 | 659.30 (-0.25%) | 650.00 | 645.55 - 662.90 | 1.0844 times | Fri 20 March 2026 | 660.95 (0.31%) | 671.00 | 658.00 - 679.70 | 0.9458 times | Thu 19 March 2026 | 658.90 (-4.26%) | 680.00 | 655.00 - 680.00 | 1.2009 times | Wed 18 March 2026 | 688.25 (5.29%) | 658.00 | 654.10 - 698.85 | 2.0636 times | Tue 17 March 2026 | 653.70 (3.44%) | 635.00 | 624.90 - 656.10 | 1.307 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 664.9 and 730.8
| Weekly Target 1 | 610.33 |
| Weekly Target 2 | 653.57 |
| Weekly Target 3 | 676.23333333333 |
| Weekly Target 4 | 719.47 |
| Weekly Target 5 | 742.13 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.80 (5.57%) | 648.85 | 633.00 - 698.90 | 0.5796 times | Fri 27 March 2026 | 660.05 (-0.14%) | 650.00 | 644.40 - 684.80 | 0.7233 times | Fri 20 March 2026 | 660.95 (0.12%) | 660.00 | 624.90 - 698.85 | 1.5941 times | Fri 13 March 2026 | 660.15 (-5.5%) | 692.25 | 652.90 - 708.75 | 1.0426 times | Fri 06 March 2026 | 698.55 (-9.41%) | 736.00 | 695.40 - 768.30 | 0.936 times | Fri 27 February 2026 | 771.10 (-7.7%) | 835.40 | 758.00 - 841.90 | 1.599 times | Fri 20 February 2026 | 835.40 (-3.05%) | 860.40 | 830.70 - 891.60 | 0.621 times | Fri 13 February 2026 | 861.70 (-10.09%) | 959.00 | 812.90 - 993.90 | 1.2922 times | Fri 06 February 2026 | 958.40 (-8.01%) | 1040.00 | 943.20 - 1063.00 | 0.9158 times | Fri 30 January 2026 | 1041.90 (-6.51%) | 1098.50 | 1018.30 - 1117.40 | 0.6965 times | Fri 23 January 2026 | 1114.50 (-6.12%) | 1185.00 | 1088.80 - 1186.80 | 0.3929 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 672.8 and 722.9
| Monthly Target 1 | 631.4 |
| Monthly Target 2 | 664.1 |
| Monthly Target 3 | 681.5 |
| Monthly Target 4 | 714.2 |
| Monthly Target 5 | 731.6 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 696.80 (9.78%) | 650.70 | 648.80 - 698.90 | 0.1772 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.9901 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.9684 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.8728 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.6007 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.7105 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.7781 times | Tue 30 September 2025 | 1097.70 (-7.8%) | 1192.00 | 1066.20 - 1328.00 | 1.1359 times | Fri 29 August 2025 | 1190.50 (-2.93%) | 1226.40 | 1167.50 - 1237.50 | 0.7092 times | Thu 31 July 2025 | 1226.40 (-2.57%) | 1265.00 | 1180.00 - 1300.90 | 1.0572 times | Mon 30 June 2025 | 1258.70 (-5.91%) | 1337.80 | 1255.80 - 1434.50 | 1.5463 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 667.9 |
| 12 day DMA | 663.13 |
| 20 day DMA | 675.3 |
| 35 day DMA | 747.92 |
| 50 day DMA | 835.7 |
| 100 day DMA | 1018.53 |
| 150 day DMA | 1079.13 |
| 200 day DMA | 1125.36 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.07 | 661.2 | 654.65 |
| 12 day EMA | 674.55 | 670.51 | 669.82 |
| 20 day EMA | 697.9 | 698.02 | 700.52 |
| 35 day EMA | 768.51 | 772.73 | 778.53 |
| 50 day EMA | 846.92 | 853.04 | 860.33 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.9 | 661.54 | 658.54 |
| 12 day SMA | 663.13 | 660.08 | 659.82 |
| 20 day SMA | 675.3 | 678.18 | 683.02 |
| 35 day SMA | 747.92 | 755.56 | 763.67 |
| 50 day SMA | 835.7 | 845.02 | 855.28 |
| 100 day SMA | 1018.53 | 1023.15 | 1027.96 |
| 150 day SMA | 1079.13 | 1082.46 | 1086.06 |
| 200 day SMA | 1125.36 | 1128.69 | 1132.22 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 698.45 | 658.00 | 655.00 to 701.55 | 1.1 times |
| 01 Wed | 674.95 | 649.50 | 647.85 to 685.90 | 1.09 times |
| 30 Mon | 636.70 | 645.10 | 634.45 to 656.50 | 1.15 times |
| 27 Fri | 662.25 | 677.20 | 659.55 to 684.25 | 0.93 times |
| 25 Wed | 677.20 | 671.00 | 667.00 to 688.50 | 0.73 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 701.70 | 665.70 | 659.00 to 704.95 | 1.06 times |
| 01 Wed | 678.30 | 658.95 | 658.95 to 689.90 | 1.15 times |
| 30 Mon | 640.90 | 656.00 | 639.55 to 660.20 | 1.13 times |
| 27 Fri | 664.75 | 678.80 | 663.40 to 687.00 | 0.89 times |
| 25 Wed | 681.90 | 677.00 | 672.00 to 692.30 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 707.70 | 689.00 | 689.00 to 707.70 | 1.44 times |
| 01 Wed | 680.00 | 682.20 | 680.00 to 687.30 | 0.56 times |
Option chain for Kpit Technologies KPITTECH 28 Tue April 2026 expiry
KpitTechnologies KPITTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 450.00 | 2.71 |
| 01 Wed April 2026 | 0.40 | 450.00 | 2.71 |
| 30 Mon March 2026 | 0.40 | 450.00 | 2.71 |
| 27 Fri March 2026 | 0.50 | 431.00 | 0.83 |
KpitTechnologies KPITTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.90 | 326.05 | 8.67 |
| 01 Wed April 2026 | 0.90 | 326.05 | 8.67 |
| 30 Mon March 2026 | 0.90 | 326.05 | 8.67 |
KpitTechnologies KPITTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.95 | 239.00 | 3.48 |
| 01 Wed April 2026 | 1.60 | 260.75 | 3.77 |
| 30 Mon March 2026 | 1.60 | 260.75 | 3.77 |
| 27 Fri March 2026 | 1.95 | 226.00 | 2.64 |
KpitTechnologies KPITTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.20 | 178.00 | 0.14 |
| 01 Wed April 2026 | 4.65 | 178.00 | 0.22 |
| 30 Mon March 2026 | 4.65 | 178.00 | 0.22 |
| 27 Fri March 2026 | 4.65 | 178.00 | 0.22 |
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 179.95 | 0.6 |
| 01 Wed April 2026 | 8.25 | 179.95 | 0.6 |
| 30 Mon March 2026 | 8.25 | 179.95 | 0.6 |
| 27 Fri March 2026 | 8.25 | 179.95 | 0.6 |
KpitTechnologies KPITTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.70 | 111.25 | 0.11 |
| 01 Wed April 2026 | 5.30 | 128.50 | 0.11 |
| 30 Mon March 2026 | 4.10 | 162.75 | 0.17 |
| 27 Fri March 2026 | 7.45 | 143.15 | 0.1 |
KpitTechnologies KPITTECH Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.15 | 96.85 | 0.06 |
| 01 Wed April 2026 | 8.75 | 96.85 | 0.1 |
| 30 Mon March 2026 | 6.10 | 130.00 | 0.44 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.40 | 78.45 | 0.1 |
| 01 Wed April 2026 | 10.30 | 111.55 | 0.04 |
| 30 Mon March 2026 | 8.20 | 111.55 | 2 |
KpitTechnologies KPITTECH Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.25 | 71.50 | 0.09 |
| 01 Wed April 2026 | 12.25 | 80.80 | 0.2 |
| 30 Mon March 2026 | 8.30 | 115.80 | 0.19 |
| 27 Fri March 2026 | 14.60 | 99.15 | 0.18 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.90 | 74.75 | 0.06 |
| 01 Wed April 2026 | 14.30 | 74.75 | 0.37 |
| 30 Mon March 2026 | 9.60 | 108.00 | 0.44 |
KpitTechnologies KPITTECH Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.70 | 55.00 | 0.03 |
| 01 Wed April 2026 | 16.85 | 69.00 | 0.09 |
| 30 Mon March 2026 | 11.35 | 100.00 | 0.04 |
| 27 Fri March 2026 | 20.80 | 79.50 | 0.02 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.55 | 50.00 | 0.02 |
| 01 Wed April 2026 | 19.75 | 88.15 | 0.01 |
| 30 Mon March 2026 | 12.95 | 88.15 | 0.02 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.70 | 55.00 | 0.06 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.45 | 39.15 | 0.62 |
| 01 Wed April 2026 | 26.70 | 50.95 | 0.54 |
| 30 Mon March 2026 | 17.45 | 75.00 | 0.55 |
| 27 Fri March 2026 | 27.80 | 64.55 | 0.52 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.40 | 34.40 | 1.34 |
| 01 Wed April 2026 | 30.75 | 45.45 | 1.72 |
| 30 Mon March 2026 | 19.85 | 67.75 | 1.94 |
| 27 Fri March 2026 | 31.10 | 46.05 | 0.31 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.85 | 30.55 | 0.89 |
| 01 Wed April 2026 | 35.45 | 39.90 | 0.84 |
| 30 Mon March 2026 | 22.95 | 65.00 | 0.63 |
| 27 Fri March 2026 | 35.60 | 53.00 | 0.5 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 55.20 | 26.55 | 0.57 |
| 01 Wed April 2026 | 41.10 | 35.40 | 0.37 |
| 30 Mon March 2026 | 26.35 | 57.55 | 0.55 |
| 27 Fri March 2026 | 40.00 | 47.25 | 0.88 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.70 | 23.40 | 1.15 |
| 01 Wed April 2026 | 46.10 | 30.85 | 0.93 |
| 30 Mon March 2026 | 30.50 | 52.35 | 0.87 |
| 27 Fri March 2026 | 44.90 | 42.20 | 0.78 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 69.40 | 20.10 | 1.4 |
| 01 Wed April 2026 | 51.90 | 27.15 | 1.26 |
| 30 Mon March 2026 | 34.70 | 46.90 | 0.99 |
| 27 Fri March 2026 | 59.75 | 37.90 | 1.91 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.10 | 17.45 | 1.41 |
| 01 Wed April 2026 | 58.80 | 23.65 | 1.23 |
| 30 Mon March 2026 | 39.15 | 41.60 | 1.12 |
| 27 Fri March 2026 | 55.05 | 33.95 | 1 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.10 | 14.95 | 14.83 |
| 01 Wed April 2026 | 65.10 | 20.65 | 11.67 |
| 30 Mon March 2026 | 44.30 | 36.65 | 8 |
| 27 Fri March 2026 | 80.70 | 25.90 | 12.75 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.80 | 9.95 | 14.72 |
| 01 Wed April 2026 | 86.80 | 13.75 | 41.22 |
| 30 Mon March 2026 | 62.05 | 24.95 | 9.32 |
| 27 Fri March 2026 | 83.75 | 20.85 | 19.67 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 124.30 | 7.50 | 8.5 |
| 01 Wed April 2026 | 124.30 | 7.50 | 8.5 |
| 30 Mon March 2026 | 115.65 | 13.65 | 15.33 |
| 27 Fri March 2026 | 115.65 | 9.80 | 6.67 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 133.20 | 5.10 | 1 |
| 01 Wed April 2026 | 149.20 | 5.10 | 1 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 158.15 | 2.60 | 198 |
| 01 Wed April 2026 | 158.15 | 3.30 | 171 |
| 30 Mon March 2026 | 158.15 | 6.30 | 123 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.