Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 608.85 and 632.9
| Daily Target 1 | 589.35 |
| Daily Target 2 | 604.3 |
| Daily Target 3 | 613.4 |
| Daily Target 4 | 628.35 |
| Daily Target 5 | 637.45 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 619.25 (3.48%) | 602.15 | 598.45 - 622.50 | 0.5309 times | Fri 31 July 2026 | 598.40 (1.47%) | 585.30 | 575.50 - 607.50 | 0.7315 times | Thu 30 July 2026 | 589.75 (-7.67%) | 610.00 | 580.15 - 621.00 | 1.842 times | Wed 29 July 2026 | 638.75 (6.03%) | 610.00 | 606.65 - 662.65 | 3.3481 times | Tue 28 July 2026 | 602.45 (2.95%) | 587.00 | 587.00 - 606.40 | 1.0442 times | Mon 27 July 2026 | 585.20 (0.34%) | 585.70 | 580.70 - 594.10 | 0.5944 times | Fri 24 July 2026 | 583.20 (5.86%) | 547.05 | 546.15 - 587.00 | 1.1112 times | Thu 23 July 2026 | 550.90 (-0.72%) | 551.80 | 548.00 - 555.80 | 0.2482 times | Wed 22 July 2026 | 554.90 (-1.69%) | 564.45 | 551.00 - 564.45 | 0.1314 times | Tue 21 July 2026 | 564.45 (0.58%) | 561.95 | 560.60 - 578.40 | 0.418 times | Mon 20 July 2026 | 561.20 (1.29%) | 555.00 | 552.45 - 565.90 | 0.1864 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 608.85 and 632.9
| Weekly Target 1 | 589.35 |
| Weekly Target 2 | 604.3 |
| Weekly Target 3 | 613.4 |
| Weekly Target 4 | 628.35 |
| Weekly Target 5 | 637.45 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 619.25 (3.48%) | 602.15 | 598.45 - 622.50 | 0.2426 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 3.4544 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 0.9573 times | Fri 17 July 2026 | 554.05 (-1.37%) | 560.00 | 543.00 - 578.90 | 0.7951 times | Fri 10 July 2026 | 561.75 (0.55%) | 559.45 | 546.60 - 567.80 | 0.687 times | Fri 03 July 2026 | 558.65 (-24.77%) | 738.90 | 551.85 - 743.80 | 2.5396 times | Thu 25 June 2026 | 742.60 (-2.3%) | 763.80 | 733.00 - 770.95 | 0.2493 times | Fri 19 June 2026 | 760.05 (1.48%) | 763.00 | 711.10 - 774.00 | 0.3427 times | Fri 12 June 2026 | 749.00 (-3.7%) | 770.00 | 718.20 - 773.00 | 0.1996 times | Fri 05 June 2026 | 777.80 (0.76%) | 776.05 | 758.00 - 826.00 | 0.5323 times | Fri 29 May 2026 | 771.95 (2.78%) | 753.95 | 753.95 - 797.50 | 0.3448 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 608.85 and 632.9
| Monthly Target 1 | 589.35 |
| Monthly Target 2 | 604.3 |
| Monthly Target 3 | 613.4 |
| Monthly Target 4 | 628.35 |
| Monthly Target 5 | 637.45 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 619.25 (3.48%) | 602.15 | 598.45 - 622.50 | 0.1121 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.7164 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7934 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.3903 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.8554 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 1.0149 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 1.0038 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.4451 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.3064 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.3623 times | Fri 31 October 2025 | 1166.70 (6.29%) | 1110.00 | 1105.60 - 1228.80 | 0.3968 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 609.72 |
| 12 day DMA | 583.54 |
| 20 day DMA | 573.07 |
| 35 day DMA | 629.05 |
| 50 day DMA | 670.11 |
| 100 day DMA | 689.04 |
| 150 day DMA | 802.64 |
| 200 day DMA | 900.67 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.81 | 597.59 | 597.18 |
| 12 day EMA | 593.8 | 589.18 | 587.5 |
| 20 day EMA | 599.04 | 596.91 | 596.75 |
| 35 day EMA | 628.43 | 628.97 | 630.77 |
| 50 day EMA | 668.43 | 670.44 | 673.38 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.72 | 602.91 | 599.87 |
| 12 day SMA | 583.54 | 577.88 | 573.98 |
| 20 day SMA | 573.07 | 570.04 | 568.06 |
| 35 day SMA | 629.05 | 632.42 | 636.26 |
| 50 day SMA | 670.11 | 672.74 | 675.65 |
| 100 day SMA | 689.04 | 690.21 | 691.77 |
| 150 day SMA | 802.64 | 806.68 | 810.43 |
| 200 day SMA | 900.67 | 903.38 | 906.24 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 616.90 | 598.50 | 594.25 to 620.00 | 1.01 times |
| 31 Fri | 593.90 | 580.00 | 572.10 to 602.00 | 1.07 times |
| 30 Thu | 584.40 | 610.00 | 573.90 to 618.25 | 1.08 times |
| 29 Wed | 637.65 | 608.60 | 604.35 to 663.00 | 0.94 times |
| 28 Tue | 602.75 | 585.70 | 585.00 to 606.50 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 610.35 | 593.00 | 589.05 to 611.95 | 1.05 times |
| 31 Fri | 588.30 | 572.65 | 566.65 to 594.90 | 1.08 times |
| 30 Thu | 578.65 | 602.00 | 567.45 to 610.80 | 1.01 times |
| 29 Wed | 630.15 | 610.95 | 602.05 to 659.00 | 0.89 times |
| 28 Tue | 599.10 | 589.05 | 585.20 to 602.05 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 608.00 | 592.00 | 589.30 to 609.50 | 1.26 times |
| 31 Fri | 585.95 | 571.00 | 566.80 to 590.50 | 1.31 times |
| 30 Thu | 575.70 | 600.00 | 566.85 to 606.30 | 1.2 times |
| 29 Wed | 629.80 | 610.15 | 603.00 to 656.95 | 0.24 times |
Option chain for Kpit Technologies KPITTECH 25 Tue August 2026 expiry
KpitTechnologies KPITTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.55 | 222.65 | 0.11 |
| 31 Fri July 2026 | 0.45 | 244.35 | 0.1 |
| 30 Thu July 2026 | 0.45 | 257.00 | 0.13 |
| 29 Wed July 2026 | 1.20 | 201.50 | 0.14 |
| 28 Tue July 2026 | 1.60 | 233.90 | 0.69 |
KpitTechnologies KPITTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.85 | 147.30 | 0.05 |
KpitTechnologies KPITTECH Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.40 | 153.60 | 0.26 |
| 31 Fri July 2026 | 1.10 | 153.60 | 0.51 |
| 30 Thu July 2026 | 0.95 | 153.60 | 0.59 |
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.00 | 136.00 | 0.03 |
| 31 Fri July 2026 | 1.50 | 136.00 | 0.03 |
| 30 Thu July 2026 | 1.25 | 136.00 | 0.03 |
| 29 Wed July 2026 | 5.80 | 87.40 | 0.02 |
KpitTechnologies KPITTECH Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.50 | 98.70 | 0.03 |
| 31 Fri July 2026 | 1.80 | 78.45 | 0.02 |
| 30 Thu July 2026 | 1.45 | 78.45 | 0.02 |
| 29 Wed July 2026 | 7.00 | 78.45 | 0.04 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.25 | 86.25 | 0.08 |
| 31 Fri July 2026 | 2.20 | 107.95 | 0.07 |
| 30 Thu July 2026 | 1.90 | 116.15 | 0.08 |
| 29 Wed July 2026 | 8.45 | 70.45 | 0.1 |
| 28 Tue July 2026 | 5.70 | 101.85 | 0.18 |
KpitTechnologies KPITTECH Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.00 | 97.00 | 0 |
| 31 Fri July 2026 | 2.70 | 97.00 | 0.01 |
| 30 Thu July 2026 | 2.25 | 105.90 | 0.02 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.95 | 68.20 | 0.09 |
| 31 Fri July 2026 | 3.25 | 87.65 | 0.08 |
| 30 Thu July 2026 | 2.85 | 103.60 | 0.08 |
| 29 Wed July 2026 | 12.10 | 53.80 | 0.17 |
KpitTechnologies KPITTECH Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.30 | 58.40 | 0.06 |
| 31 Fri July 2026 | 4.05 | 87.35 | 0.07 |
| 30 Thu July 2026 | 3.45 | 87.35 | 0.06 |
| 29 Wed July 2026 | 14.60 | 46.65 | 0.1 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.05 | 49.60 | 0.09 |
| 31 Fri July 2026 | 5.10 | 71.15 | 0.07 |
| 30 Thu July 2026 | 4.40 | 78.80 | 0.08 |
| 29 Wed July 2026 | 17.55 | 39.55 | 0.1 |
| 28 Tue July 2026 | 11.15 | 70.10 | 0.1 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.10 | 42.20 | 0.57 |
| 31 Fri July 2026 | 6.35 | 62.45 | 0.51 |
| 30 Thu July 2026 | 5.40 | 70.20 | 0.47 |
| 29 Wed July 2026 | 20.75 | 33.00 | 0.58 |
| 28 Tue July 2026 | 13.35 | 60.10 | 0.03 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.85 | 35.40 | 0.28 |
| 31 Fri July 2026 | 8.05 | 53.55 | 0.23 |
| 30 Thu July 2026 | 6.80 | 61.15 | 0.24 |
| 29 Wed July 2026 | 25.15 | 27.45 | 0.39 |
| 28 Tue July 2026 | 15.70 | 52.90 | 0.13 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.15 | 29.20 | 0.37 |
| 31 Fri July 2026 | 10.00 | 46.15 | 0.3 |
| 30 Thu July 2026 | 8.50 | 52.90 | 0.33 |
| 29 Wed July 2026 | 30.10 | 22.35 | 0.62 |
| 28 Tue July 2026 | 18.65 | 46.15 | 0.32 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.40 | 23.15 | 0.54 |
| 31 Fri July 2026 | 12.70 | 38.40 | 0.33 |
| 30 Thu July 2026 | 10.60 | 45.35 | 0.29 |
| 29 Wed July 2026 | 35.40 | 18.00 | 0.72 |
| 28 Tue July 2026 | 22.15 | 39.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.25 | 18.30 | 0.65 |
| 31 Fri July 2026 | 16.00 | 32.10 | 0.38 |
| 30 Thu July 2026 | 13.25 | 38.75 | 0.37 |
| 29 Wed July 2026 | 41.75 | 14.15 | 2.45 |
| 28 Tue July 2026 | 26.20 | 32.75 | 0.12 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 31.10 | 14.00 | 1.16 |
| 31 Fri July 2026 | 19.85 | 25.70 | 0.55 |
| 30 Thu July 2026 | 16.55 | 31.65 | 0.78 |
| 29 Wed July 2026 | 48.60 | 11.10 | 1.62 |
| 28 Tue July 2026 | 30.15 | 27.80 | 0.62 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 37.60 | 10.70 | 0.73 |
| 31 Fri July 2026 | 24.65 | 20.75 | 0.66 |
| 30 Thu July 2026 | 20.45 | 25.75 | 0.71 |
| 29 Wed July 2026 | 56.45 | 8.65 | 2.88 |
| 28 Tue July 2026 | 35.65 | 23.55 | 1 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.80 | 8.15 | 0.92 |
| 31 Fri July 2026 | 29.75 | 16.25 | 0.98 |
| 30 Thu July 2026 | 25.05 | 20.65 | 0.9 |
| 29 Wed July 2026 | 64.00 | 6.80 | 3.59 |
| 28 Tue July 2026 | 41.70 | 19.40 | 1.38 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 52.65 | 6.20 | 2.08 |
| 31 Fri July 2026 | 36.15 | 12.35 | 2.48 |
| 30 Thu July 2026 | 30.75 | 16.05 | 2.91 |
| 29 Wed July 2026 | 74.15 | 5.20 | 2.15 |
| 28 Tue July 2026 | 48.00 | 15.85 | 0.88 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 62.00 | 4.70 | 1.85 |
| 31 Fri July 2026 | 43.30 | 9.30 | 1.35 |
| 30 Thu July 2026 | 36.50 | 12.50 | 1.67 |
| 29 Wed July 2026 | 81.90 | 4.10 | 1.67 |
| 28 Tue July 2026 | 55.10 | 12.75 | 1.53 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 70.90 | 3.70 | 2.66 |
| 31 Fri July 2026 | 50.80 | 7.25 | 2.18 |
| 30 Thu July 2026 | 44.10 | 9.50 | 2.41 |
| 29 Wed July 2026 | 90.35 | 3.20 | 1.31 |
| 28 Tue July 2026 | 62.45 | 10.65 | 1.08 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 79.10 | 2.85 | 5.87 |
| 31 Fri July 2026 | 57.95 | 5.45 | 6.05 |
| 30 Thu July 2026 | 52.05 | 7.05 | 9.35 |
| 29 Wed July 2026 | 102.60 | 2.50 | 4.84 |
| 28 Tue July 2026 | 70.15 | 8.75 | 4.98 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 67.75 | 2.20 | 23.25 |
| 31 Fri July 2026 | 67.75 | 4.05 | 30.58 |
| 30 Thu July 2026 | 99.15 | 5.35 | 41.5 |
| 29 Wed July 2026 | 99.15 | 2.10 | 46.13 |
| 28 Tue July 2026 | 78.60 | 7.00 | 26.43 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 76.40 | 1.65 | 12.12 |
| 31 Fri July 2026 | 76.40 | 3.20 | 19.24 |
| 30 Thu July 2026 | 69.25 | 4.00 | 20.71 |
| 29 Wed July 2026 | 110.25 | 1.60 | 10.4 |
| 28 Tue July 2026 | 89.50 | 5.50 | 8.47 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 105.30 | 1.35 | 13.11 |
| 31 Fri July 2026 | 105.30 | 2.35 | 19.78 |
| 30 Thu July 2026 | 105.30 | 3.15 | 24.89 |
| 29 Wed July 2026 | 105.30 | 1.25 | 18.11 |
| 28 Tue July 2026 | 75.50 | 4.45 | 15.6 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 116.00 | 1.05 | 2.58 |
| 31 Fri July 2026 | 95.60 | 1.85 | 2.86 |
| 30 Thu July 2026 | 86.45 | 2.40 | 3.33 |
| 29 Wed July 2026 | 135.25 | 1.15 | 1.15 |
| 28 Tue July 2026 | 102.90 | 3.65 | 7.16 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 98.80 | 0.75 | 6.4 |
| 31 Fri July 2026 | 98.80 | 1.45 | 9.6 |
| 30 Thu July 2026 | 98.80 | 1.65 | 10.2 |
| 29 Wed July 2026 | 98.80 | 0.95 | 9.4 |
| 28 Tue July 2026 | 98.80 | 3.20 | 12.6 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 169.40 | 0.60 | 10.43 |
| 31 Fri July 2026 | 169.40 | 1.10 | 10.43 |
| 30 Thu July 2026 | 169.40 | 1.25 | 13.43 |
| 29 Wed July 2026 | 169.40 | 0.80 | 20.57 |
| 28 Tue July 2026 | 78.50 | 2.50 | 34.6 |
KpitTechnologies KPITTECH Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 112.80 | 0.40 | 3.67 |
| 31 Fri July 2026 | 112.80 | 0.95 | 3 |
| 30 Thu July 2026 | 112.80 | 1.60 | 2 |
| 29 Wed July 2026 | 112.80 | 6.00 | 0.33 |
| 28 Tue July 2026 | 112.80 | 6.00 | 0.33 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 145.50 | 0.20 | 23 |
| 31 Fri July 2026 | 145.50 | 0.35 | 27 |
| 30 Thu July 2026 | 140.55 | 0.35 | 28 |
| 29 Wed July 2026 | 171.85 | 0.45 | 12.33 |
KpitTechnologies KPITTECH Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 192.65 | 0.15 | 1 |
| 31 Fri July 2026 | 157.35 | 0.20 | 1.58 |
| 30 Thu July 2026 | 159.00 | 0.35 | 2.56 |
| 29 Wed July 2026 | 194.05 | 0.40 | 4.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.