KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 586.95 and 618.95

Daily Target 1	561.8
Daily Target 2	580.1
Daily Target 3	593.8
Daily Target 4	612.1
Daily Target 5	625.8

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	598.40 (1.47%)	585.30	575.50 - 607.50	0.7576 times
Thu 30 July 2026	589.75 (-7.67%)	610.00	580.15 - 621.00	1.9077 times
Wed 29 July 2026	638.75 (6.03%)	610.00	606.65 - 662.65	3.4676 times
Tue 28 July 2026	602.45 (2.95%)	587.00	587.00 - 606.40	1.0815 times
Mon 27 July 2026	585.20 (0.34%)	585.70	580.70 - 594.10	0.6156 times
Fri 24 July 2026	583.20 (5.86%)	547.05	546.15 - 587.00	1.1508 times
Thu 23 July 2026	550.90 (-0.72%)	551.80	548.00 - 555.80	0.2571 times
Wed 22 July 2026	554.90 (-1.69%)	564.45	551.00 - 564.45	0.136 times
Tue 21 July 2026	564.45 (0.58%)	561.95	560.60 - 578.40	0.4329 times
Mon 20 July 2026	561.20 (1.29%)	555.00	552.45 - 565.90	0.193 times
Fri 17 July 2026	554.05 (0.49%)	553.90	547.00 - 557.95	0.1873 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 586.95 and 674.1

Weekly Target 1	525.03
Weekly Target 2	561.72
Weekly Target 3	612.18333333333
Weekly Target 4	648.87
Weekly Target 5	699.33

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	598.40 (2.61%)	585.70	575.50 - 662.65	3.4195 times
Fri 24 July 2026	583.20 (5.26%)	555.00	546.15 - 587.00	0.9476 times
Fri 17 July 2026	554.05 (-1.37%)	560.00	543.00 - 578.90	0.7871 times
Fri 10 July 2026	561.75 (0.55%)	559.45	546.60 - 567.80	0.68 times
Fri 03 July 2026	558.65 (-24.77%)	738.90	551.85 - 743.80	2.5139 times
Thu 25 June 2026	742.60 (-2.3%)	763.80	733.00 - 770.95	0.2468 times
Fri 19 June 2026	760.05 (1.48%)	763.00	711.10 - 774.00	0.3392 times
Fri 12 June 2026	749.00 (-3.7%)	770.00	718.20 - 773.00	0.1976 times
Fri 05 June 2026	777.80 (0.76%)	776.05	758.00 - 826.00	0.5269 times
Fri 29 May 2026	771.95 (2.78%)	753.95	753.95 - 797.50	0.3413 times
Fri 22 May 2026	751.05 (6.73%)	702.00	690.45 - 764.50	0.6045 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 510.88 and 630.53

Monthly Target 1	481.7
Monthly Target 2	540.05
Monthly Target 3	601.35
Monthly Target 4	659.7
Monthly Target 5	721

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	598.40 (-10.89%)	604.40	543.00 - 662.65	3.6136 times
Tue 30 June 2026	671.55 (-13.01%)	776.05	669.35 - 826.00	0.7714 times
Fri 29 May 2026	771.95 (1.7%)	767.00	690.45 - 797.50	1.3518 times
Thu 30 April 2026	759.05 (19.58%)	650.70	648.80 - 767.20	0.8317 times
Mon 30 March 2026	634.75 (-17.68%)	736.00	624.90 - 768.30	0.9868 times
Fri 27 February 2026	771.10 (-25.99%)	1040.00	758.00 - 1063.00	0.976 times
Fri 30 January 2026	1041.90 (-11.14%)	1178.00	1018.30 - 1242.70	0.4328 times
Wed 31 December 2025	1172.50 (-4.08%)	1218.30	1150.00 - 1284.90	0.2979 times
Fri 28 November 2025	1222.40 (4.77%)	1166.70	1141.00 - 1251.70	0.3523 times
Fri 31 October 2025	1166.70 (6.29%)	1110.00	1105.60 - 1228.80	0.3858 times
Tue 30 September 2025	1097.70 (-7.8%)	1192.00	1066.20 - 1328.00	0.5632 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	602.91
12 day DMA	577.88
20 day DMA	570.04
35 day DMA	632.42
50 day DMA	672.74
100 day DMA	690.21
150 day DMA	806.68
200 day DMA	903.38

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	597.59	597.18	600.89
12 day EMA	589.18	587.5	587.09
20 day EMA	596.81	596.64	597.37
35 day EMA	627.06	628.75	631.05
50 day EMA	669.29	672.18	675.54

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	602.91	599.87	592.1
12 day SMA	577.88	573.98	571.14
20 day SMA	570.04	568.06	566.45
35 day SMA	632.42	636.26	641.01
50 day SMA	672.74	675.65	678.01
100 day SMA	690.21	691.77	693.58
150 day SMA	806.68	810.43	814.29
200 day SMA	903.38	906.24	909.07

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	593.90	580.00	572.10 to 602.00	1.11 times
30 Thu	584.40	610.00	573.90 to 618.25	1.13 times
29 Wed	637.65	608.60	604.35 to 663.00	0.98 times
28 Tue	602.75	585.70	585.00 to 606.50	0.93 times
27 Mon	584.95	577.15	573.45 to 589.10	0.85 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	588.30	572.65	566.65 to 594.90	1.1 times
30 Thu	578.65	602.00	567.45 to 610.80	1.03 times
29 Wed	630.15	610.95	602.05 to 659.00	0.9 times
28 Tue	599.10	589.05	585.20 to 602.05	0.99 times
27 Mon	581.50	572.00	568.90 to 585.00	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	585.95	571.00	566.80 to 590.50	1.43 times
30 Thu	575.70	600.00	566.85 to 606.30	1.31 times
29 Wed	629.80	610.15	603.00 to 656.95	0.26 times

Option chain for Kpit Technologies KPITTECH 25 Tue August 2026 expiry

KpitTechnologies KPITTECH Option strike: 840.00

Date	CE	PE	PCR
31 Fri July 2026	0.45	244.35	0.1
30 Thu July 2026	0.45	257.00	0.13
29 Wed July 2026	1.20	201.50	0.14
28 Tue July 2026	1.60	233.90	0.69
27 Mon July 2026	0.35	250.00	0.79

KpitTechnologies KPITTECH Option strike: 740.00

Date	CE	PE	PCR
31 Fri July 2026	1.10	153.60	0.51
30 Thu July 2026	0.95	153.60	0.59

KpitTechnologies KPITTECH Option strike: 720.00

Date	CE	PE	PCR
31 Fri July 2026	1.50	136.00	0.03
30 Thu July 2026	1.25	136.00	0.03
29 Wed July 2026	5.80	87.40	0.02

KpitTechnologies KPITTECH Option strike: 710.00

Date	CE	PE	PCR
31 Fri July 2026	1.80	78.45	0.02
30 Thu July 2026	1.45	78.45	0.02
29 Wed July 2026	7.00	78.45	0.04

KpitTechnologies KPITTECH Option strike: 700.00

Date	CE	PE	PCR
31 Fri July 2026	2.20	107.95	0.07
30 Thu July 2026	1.90	116.15	0.08
29 Wed July 2026	8.45	70.45	0.1
28 Tue July 2026	5.70	101.85	0.18
27 Mon July 2026	3.70	117.05	0.16

KpitTechnologies KPITTECH Option strike: 690.00

Date	CE	PE	PCR
31 Fri July 2026	2.70	97.00	0.01
30 Thu July 2026	2.25	105.90	0.02

KpitTechnologies KPITTECH Option strike: 680.00

Date	CE	PE	PCR
31 Fri July 2026	3.25	87.65	0.08
30 Thu July 2026	2.85	103.60	0.08
29 Wed July 2026	12.10	53.80	0.17

KpitTechnologies KPITTECH Option strike: 670.00

Date	CE	PE	PCR
31 Fri July 2026	4.05	87.35	0.07
30 Thu July 2026	3.45	87.35	0.06
29 Wed July 2026	14.60	46.65	0.1

KpitTechnologies KPITTECH Option strike: 660.00

Date	CE	PE	PCR
31 Fri July 2026	5.10	71.15	0.07
30 Thu July 2026	4.40	78.80	0.08
29 Wed July 2026	17.55	39.55	0.1
28 Tue July 2026	11.15	70.10	0.1
27 Mon July 2026	7.10	82.60	0.46

KpitTechnologies KPITTECH Option strike: 650.00

Date	CE	PE	PCR
31 Fri July 2026	6.35	62.45	0.51
30 Thu July 2026	5.40	70.20	0.47
29 Wed July 2026	20.75	33.00	0.58
28 Tue July 2026	13.35	60.10	0.03
27 Mon July 2026	8.65	73.35	0.08

KpitTechnologies KPITTECH Option strike: 640.00

Date	CE	PE	PCR
31 Fri July 2026	8.05	53.55	0.23
30 Thu July 2026	6.80	61.15	0.24
29 Wed July 2026	25.15	27.45	0.39
28 Tue July 2026	15.70	52.90	0.13
27 Mon July 2026	10.30	63.85	0.3

KpitTechnologies KPITTECH Option strike: 630.00

Date	CE	PE	PCR
31 Fri July 2026	10.00	46.15	0.3
30 Thu July 2026	8.50	52.90	0.33
29 Wed July 2026	30.10	22.35	0.62
28 Tue July 2026	18.65	46.15	0.32
27 Mon July 2026	12.45	91.95	0.11

KpitTechnologies KPITTECH Option strike: 620.00

Date	CE	PE	PCR
31 Fri July 2026	12.70	38.40	0.33
30 Thu July 2026	10.60	45.35	0.29
29 Wed July 2026	35.40	18.00	0.72
28 Tue July 2026	22.15	39.00	0.11
27 Mon July 2026	14.80	80.50	0.04

KpitTechnologies KPITTECH Option strike: 610.00

Date	CE	PE	PCR
31 Fri July 2026	16.00	32.10	0.38
30 Thu July 2026	13.25	38.75	0.37
29 Wed July 2026	41.75	14.15	2.45
28 Tue July 2026	26.20	32.75	0.12
27 Mon July 2026	17.90	43.00	0.1

KpitTechnologies KPITTECH Option strike: 600.00

Date	CE	PE	PCR
31 Fri July 2026	19.85	25.70	0.55
30 Thu July 2026	16.55	31.65	0.78
29 Wed July 2026	48.60	11.10	1.62
28 Tue July 2026	30.15	27.80	0.62
27 Mon July 2026	21.35	36.30	0.24

KpitTechnologies KPITTECH Option strike: 590.00

Date	CE	PE	PCR
31 Fri July 2026	24.65	20.75	0.66
30 Thu July 2026	20.45	25.75	0.71
29 Wed July 2026	56.45	8.65	2.88
28 Tue July 2026	35.65	23.55	1
27 Mon July 2026	25.30	30.45	0.74

KpitTechnologies KPITTECH Option strike: 580.00

Date	CE	PE	PCR
31 Fri July 2026	29.75	16.25	0.98
30 Thu July 2026	25.05	20.65	0.9
29 Wed July 2026	64.00	6.80	3.59
28 Tue July 2026	41.70	19.40	1.38
27 Mon July 2026	30.00	25.30	0.63

KpitTechnologies KPITTECH Option strike: 570.00

Date	CE	PE	PCR
31 Fri July 2026	36.15	12.35	2.48
30 Thu July 2026	30.75	16.05	2.91
29 Wed July 2026	74.15	5.20	2.15
28 Tue July 2026	48.00	15.85	0.88
27 Mon July 2026	35.75	20.35	0.56

KpitTechnologies KPITTECH Option strike: 560.00

Date	CE	PE	PCR
31 Fri July 2026	43.30	9.30	1.35
30 Thu July 2026	36.50	12.50	1.67
29 Wed July 2026	81.90	4.10	1.67
28 Tue July 2026	55.10	12.75	1.53
27 Mon July 2026	41.80	16.55	1.22

KpitTechnologies KPITTECH Option strike: 550.00

Date	CE	PE	PCR
31 Fri July 2026	50.80	7.25	2.18
30 Thu July 2026	44.10	9.50	2.41
29 Wed July 2026	90.35	3.20	1.31
28 Tue July 2026	62.45	10.65	1.08
27 Mon July 2026	47.60	13.25	1.43

KpitTechnologies KPITTECH Option strike: 540.00

Date	CE	PE	PCR
31 Fri July 2026	57.95	5.45	6.05
30 Thu July 2026	52.05	7.05	9.35
29 Wed July 2026	102.60	2.50	4.84
28 Tue July 2026	70.15	8.75	4.98
27 Mon July 2026	58.75	10.70	3.15

KpitTechnologies KPITTECH Option strike: 530.00

Date	CE	PE	PCR
31 Fri July 2026	67.75	4.05	30.58
30 Thu July 2026	99.15	5.35	41.5
29 Wed July 2026	99.15	2.10	46.13
28 Tue July 2026	78.60	7.00	26.43
27 Mon July 2026	58.25	8.40	54.63

KpitTechnologies KPITTECH Option strike: 520.00

Date	CE	PE	PCR
31 Fri July 2026	76.40	3.20	19.24
30 Thu July 2026	69.25	4.00	20.71
29 Wed July 2026	110.25	1.60	10.4
28 Tue July 2026	89.50	5.50	8.47
27 Mon July 2026	70.15	6.40	8.67

KpitTechnologies KPITTECH Option strike: 510.00

Date	CE	PE	PCR
31 Fri July 2026	105.30	2.35	19.78
30 Thu July 2026	105.30	3.15	24.89
29 Wed July 2026	105.30	1.25	18.11
28 Tue July 2026	75.50	4.45	15.6
27 Mon July 2026	75.50	5.05	6

KpitTechnologies KPITTECH Option strike: 500.00

Date	CE	PE	PCR
31 Fri July 2026	95.60	1.85	2.86
30 Thu July 2026	86.45	2.40	3.33
29 Wed July 2026	135.25	1.15	1.15
28 Tue July 2026	102.90	3.65	7.16
27 Mon July 2026	88.00	3.90	5.67

KpitTechnologies KPITTECH Option strike: 490.00

Date	CE	PE	PCR
31 Fri July 2026	98.80	1.45	9.6
30 Thu July 2026	98.80	1.65	10.2
29 Wed July 2026	98.80	0.95	9.4
28 Tue July 2026	98.80	3.20	12.6
27 Mon July 2026	98.80	3.40	12.6

KpitTechnologies KPITTECH Option strike: 480.00

Date	CE	PE	PCR
31 Fri July 2026	169.40	1.10	10.43
30 Thu July 2026	169.40	1.25	13.43
29 Wed July 2026	169.40	0.80	20.57
28 Tue July 2026	78.50	2.50	34.6
27 Mon July 2026	78.50	2.40	34.6

KpitTechnologies KPITTECH Option strike: 470.00

Date	CE	PE	PCR
31 Fri July 2026	112.80	0.95	3
30 Thu July 2026	112.80	1.60	2
29 Wed July 2026	112.80	6.00	0.33
28 Tue July 2026	112.80	6.00	0.33
27 Mon July 2026	112.80	6.00	0.33

KpitTechnologies KPITTECH Option strike: 440.00

Date	CE	PE	PCR
31 Fri July 2026	145.50	0.35	27
30 Thu July 2026	140.55	0.35	28
29 Wed July 2026	171.85	0.45	12.33

KpitTechnologies KPITTECH Option strike: 420.00

Date	CE	PE	PCR
31 Fri July 2026	157.35	0.20	1.58
30 Thu July 2026	159.00	0.35	2.56
29 Wed July 2026	194.05	0.40	4.6

Feed