Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 507.6 and 531.8
| Daily Target 1 | 487.43 |
| Daily Target 2 | 503.57 |
| Daily Target 3 | 511.63333333333 |
| Daily Target 4 | 527.77 |
| Daily Target 5 | 535.83 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 519.70 (2.1%) | 510.25 | 495.50 - 519.70 | 1.927 times | Mon 28 September 2026 | 509.00 (-2%) | 519.00 | 506.00 - 519.00 | 0.5157 times | Fri 25 September 2026 | 519.40 (0.49%) | 517.95 | 507.80 - 519.50 | 0.7156 times | Thu 24 September 2026 | 516.85 (-1.93%) | 526.00 | 514.00 - 527.80 | 0.8977 times | Wed 23 September 2026 | 527.00 (-0.39%) | 532.00 | 525.00 - 533.35 | 0.6641 times | Tue 22 September 2026 | 529.05 (-1.44%) | 539.90 | 524.00 - 539.90 | 0.9106 times | Mon 21 September 2026 | 536.80 (0.9%) | 536.00 | 526.95 - 538.10 | 1.2785 times | Fri 18 September 2026 | 532.00 (-4.88%) | 559.30 | 532.00 - 559.50 | 2.2678 times | Thu 17 September 2026 | 559.30 (0.77%) | 556.20 | 552.50 - 560.95 | 0.3449 times | Wed 16 September 2026 | 555.00 (-1.42%) | 563.00 | 553.10 - 566.40 | 0.4782 times | Tue 15 September 2026 | 563.00 (1.67%) | 560.00 | 560.00 - 580.95 | 2.3522 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 507.6 and 531.8
| Weekly Target 1 | 487.43 |
| Weekly Target 2 | 503.57 |
| Weekly Target 3 | 511.63333333333 |
| Weekly Target 4 | 527.77 |
| Weekly Target 5 | 535.83 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 519.70 (0.06%) | 519.00 | 495.50 - 519.70 | 0.3174 times | Fri 25 September 2026 | 519.40 (-2.37%) | 536.00 | 507.80 - 539.90 | 0.5804 times | Fri 18 September 2026 | 532.00 (-3.93%) | 560.00 | 532.00 - 580.95 | 0.7073 times | Fri 11 September 2026 | 553.75 (-3.77%) | 575.85 | 545.60 - 575.90 | 0.4136 times | Fri 04 September 2026 | 575.45 (-5.57%) | 609.40 | 575.00 - 610.00 | 0.4694 times | Fri 28 August 2026 | 609.40 (3.41%) | 589.35 | 577.00 - 613.45 | 0.7711 times | Fri 21 August 2026 | 589.30 (-4.02%) | 617.00 | 585.50 - 617.00 | 0.4153 times | Fri 14 August 2026 | 614.00 (-2.52%) | 630.00 | 608.00 - 638.80 | 0.4338 times | Fri 07 August 2026 | 629.90 (5.26%) | 602.15 | 598.45 - 640.70 | 1.0747 times | Fri 31 July 2026 | 598.40 (2.61%) | 585.70 | 575.50 - 662.65 | 4.817 times | Fri 24 July 2026 | 583.20 (5.26%) | 555.00 | 546.15 - 587.00 | 1.3349 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 458.2 and 557
| Monthly Target 1 | 437.7 |
| Monthly Target 2 | 478.7 |
| Monthly Target 3 | 536.5 |
| Monthly Target 4 | 577.5 |
| Monthly Target 5 | 635.3 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 519.70 (-11.16%) | 585.20 | 495.50 - 594.30 | 0.6823 times | Mon 31 August 2026 | 585.00 (-2.24%) | 602.15 | 577.00 - 640.70 | 0.8456 times | Fri 31 July 2026 | 598.40 (-10.89%) | 604.40 | 543.00 - 662.65 | 3.3054 times | Tue 30 June 2026 | 671.55 (-13.01%) | 776.05 | 669.35 - 826.00 | 0.7056 times | Fri 29 May 2026 | 771.95 (1.7%) | 767.00 | 690.45 - 797.50 | 1.2365 times | Thu 30 April 2026 | 759.05 (19.58%) | 650.70 | 648.80 - 767.20 | 0.7608 times | Mon 30 March 2026 | 634.75 (-17.68%) | 736.00 | 624.90 - 768.30 | 0.9027 times | Fri 27 February 2026 | 771.10 (-25.99%) | 1040.00 | 758.00 - 1063.00 | 0.8928 times | Fri 30 January 2026 | 1041.90 (-11.14%) | 1178.00 | 1018.30 - 1242.70 | 0.3958 times | Wed 31 December 2025 | 1172.50 (-4.08%) | 1218.30 | 1150.00 - 1284.90 | 0.2725 times | Fri 28 November 2025 | 1222.40 (4.77%) | 1166.70 | 1141.00 - 1251.70 | 0.3222 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 518.39 |
| 12 day DMA | 535.07 |
| 20 day DMA | 549.31 |
| 35 day DMA | 570.89 |
| 50 day DMA | 579.96 |
| 100 day DMA | 638.39 |
| 150 day DMA | 666.51 |
| 200 day DMA | 777.7 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.15 | 520.37 | 526.05 |
| 12 day EMA | 532.88 | 535.28 | 540.06 |
| 20 day EMA | 544.73 | 547.36 | 551.4 |
| 35 day EMA | 558.48 | 560.76 | 563.81 |
| 50 day EMA | 571.75 | 573.87 | 576.52 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.39 | 520.26 | 525.82 |
| 12 day SMA | 535.07 | 537.68 | 541.35 |
| 20 day SMA | 549.31 | 552.57 | 557.59 |
| 35 day SMA | 570.89 | 573.98 | 577.44 |
| 50 day SMA | 579.96 | 580.79 | 581.69 |
| 100 day SMA | 638.39 | 640.68 | 643.32 |
| 150 day SMA | 666.51 | 668.91 | 671.38 |
| 200 day SMA | 777.7 | 781.44 | 785.24 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 507.85 | 510.05 | 497.50 to 513.00 | 1.62 times |
| 28 Mon | 509.95 | 521.95 | 508.80 to 521.95 | 1.38 times |
| 25 Fri | 519.75 | 512.05 | 510.25 to 521.15 | 1.08 times |
| 24 Thu | 518.75 | 528.00 | 517.05 to 531.35 | 0.58 times |
| 23 Wed | 528.50 | 530.20 | 527.30 to 534.55 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 510.65 | 512.20 | 500.10 to 515.00 | 1.4 times |
| 28 Mon | 512.30 | 518.35 | 510.75 to 519.50 | 1.13 times |
| 25 Fri | 522.35 | 516.00 | 512.75 to 522.85 | 0.96 times |
| 24 Thu | 522.10 | 525.20 | 520.00 to 532.60 | 0.84 times |
| 23 Wed | 531.30 | 535.50 | 530.35 to 535.70 | 0.67 times |
Option chain for Kpit Technologies KPITTECH 27 Tue October 2026 expiry
KpitTechnologies KPITTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 208.15 | 11.33 |
KpitTechnologies KPITTECH Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 190.70 | 1.04 |
| 28 Mon September 2026 | 0.45 | 186.90 | 0.52 |
| 25 Fri September 2026 | 0.50 | 176.50 | 0.35 |
| 24 Thu September 2026 | 1.00 | 180.00 | 0.2 |
| 23 Wed September 2026 | 1.00 | 170.00 | 0.07 |
KpitTechnologies KPITTECH Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 170.00 | 1 |
| 28 Mon September 2026 | 0.90 | 155.00 | 1 |
| 25 Fri September 2026 | 0.90 | 155.00 | 1 |
KpitTechnologies KPITTECH Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 152.00 | 0.39 |
| 28 Mon September 2026 | 1.00 | 140.00 | 0.18 |
| 25 Fri September 2026 | 1.00 | 140.00 | 0.2 |
| 24 Thu September 2026 | 1.60 | 128.00 | 0.08 |
| 23 Wed September 2026 | 0.75 | 128.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 140.80 | 0.11 |
| 28 Mon September 2026 | 1.05 | 129.00 | 0.08 |
| 25 Fri September 2026 | 1.35 | 129.00 | 0.08 |
| 24 Thu September 2026 | 1.50 | 125.00 | 0.04 |
| 23 Wed September 2026 | 2.00 | 120.00 | 0.03 |
KpitTechnologies KPITTECH Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 132.00 | 1.25 |
| 28 Mon September 2026 | 1.00 | 128.00 | 1.5 |
| 25 Fri September 2026 | 4.00 | 120.00 | 1 |
| 24 Thu September 2026 | 4.00 | 104.00 | 0.5 |
| 23 Wed September 2026 | 4.00 | 104.00 | 0.5 |
KpitTechnologies KPITTECH Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 121.50 | 0.16 |
| 28 Mon September 2026 | 1.45 | 99.70 | 0.13 |
| 25 Fri September 2026 | 1.55 | 99.70 | 0.13 |
| 24 Thu September 2026 | 2.15 | 99.70 | 0.14 |
| 23 Wed September 2026 | 2.80 | 99.70 | 0.14 |
KpitTechnologies KPITTECH Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 108.10 | 5 |
KpitTechnologies KPITTECH Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.30 | 92.00 | 0.06 |
| 28 Mon September 2026 | 2.55 | 91.60 | 0.04 |
| 25 Fri September 2026 | 3.60 | 81.15 | 0.04 |
| 24 Thu September 2026 | 3.80 | 83.00 | 0.04 |
| 23 Wed September 2026 | 5.15 | 72.50 | 0.03 |
KpitTechnologies KPITTECH Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.70 | 84.30 | 0.13 |
| 28 Mon September 2026 | 3.10 | 63.30 | 0.03 |
| 25 Fri September 2026 | 3.90 | 63.30 | 0.03 |
| 24 Thu September 2026 | 6.00 | 63.30 | 0.03 |
| 23 Wed September 2026 | 6.25 | 63.30 | 0.03 |
KpitTechnologies KPITTECH Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.60 | 65.80 | 0.42 |
| 28 Mon September 2026 | 3.80 | 74.00 | 0.38 |
| 25 Fri September 2026 | 5.35 | 63.90 | 0.43 |
| 24 Thu September 2026 | 5.75 | 60.50 | 0.47 |
| 23 Wed September 2026 | 7.70 | 57.20 | 0.48 |
KpitTechnologies KPITTECH Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.70 | 65.00 | 0.04 |
| 28 Mon September 2026 | 4.90 | 63.00 | 0.02 |
| 25 Fri September 2026 | 6.50 | 62.90 | 0.03 |
| 24 Thu September 2026 | 7.20 | 50.00 | 0.03 |
| 23 Wed September 2026 | 9.70 | 46.45 | 0.03 |
KpitTechnologies KPITTECH Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.85 | 57.50 | 1.13 |
| 28 Mon September 2026 | 6.10 | 55.20 | 1.01 |
| 25 Fri September 2026 | 8.20 | 53.00 | 0.56 |
| 24 Thu September 2026 | 9.00 | 45.30 | 0.67 |
| 23 Wed September 2026 | 11.95 | 41.00 | 0.94 |
KpitTechnologies KPITTECH Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.20 | 45.85 | 0.26 |
| 28 Mon September 2026 | 7.80 | 46.85 | 0.19 |
| 25 Fri September 2026 | 10.40 | 40.00 | 0.24 |
| 24 Thu September 2026 | 11.20 | 42.00 | 0.26 |
| 23 Wed September 2026 | 14.95 | 36.20 | 0.38 |
KpitTechnologies KPITTECH Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.20 | 37.20 | 0.62 |
| 28 Mon September 2026 | 9.95 | 38.40 | 0.76 |
| 25 Fri September 2026 | 13.05 | 32.50 | 0.9 |
| 24 Thu September 2026 | 14.35 | 35.40 | 0.9 |
| 23 Wed September 2026 | 18.30 | 29.70 | 0.93 |
KpitTechnologies KPITTECH Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.80 | 32.05 | 0.79 |
| 28 Mon September 2026 | 12.75 | 32.00 | 0.62 |
| 25 Fri September 2026 | 16.40 | 26.05 | 0.84 |
| 24 Thu September 2026 | 17.80 | 28.70 | 0.79 |
| 23 Wed September 2026 | 22.75 | 23.20 | 0.96 |
KpitTechnologies KPITTECH Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.15 | 25.90 | 0.78 |
| 28 Mon September 2026 | 16.15 | 25.60 | 0.7 |
| 25 Fri September 2026 | 20.85 | 20.60 | 1.17 |
| 24 Thu September 2026 | 21.95 | 23.05 | 1.59 |
| 23 Wed September 2026 | 28.50 | 18.15 | 3.05 |
KpitTechnologies KPITTECH Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.20 | 19.00 | 1.1 |
| 28 Mon September 2026 | 20.60 | 19.85 | 1.03 |
| 25 Fri September 2026 | 25.90 | 16.10 | 13.5 |
KpitTechnologies KPITTECH Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.60 | 15.45 | 1.82 |
| 28 Mon September 2026 | 25.85 | 15.25 | 3.55 |
| 25 Fri September 2026 | 32.15 | 11.95 | 5.92 |
| 24 Thu September 2026 | 33.15 | 13.70 | 11.91 |
| 23 Wed September 2026 | 39.75 | 10.95 | 14.71 |
KpitTechnologies KPITTECH Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 30.90 | 11.00 | 11.14 |
KpitTechnologies KPITTECH Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 39.00 | 8.00 | 46.67 |
| 28 Mon September 2026 | 42.75 | 8.45 | 43.5 |
| 25 Fri September 2026 | 42.75 | 6.50 | 35.5 |
| 24 Thu September 2026 | 55.00 | 7.75 | 53 |
KpitTechnologies KPITTECH Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.00 | 4.15 | 2.17 |
| 28 Mon September 2026 | 55.00 | 3.35 | 0.75 |
| 25 Fri September 2026 | 97.50 | 3.35 | 1.5 |
| 24 Thu September 2026 | 97.50 | 3.35 | 1.5 |
| 23 Wed September 2026 | 97.50 | 3.35 | 1.5 |
KpitTechnologies KPITTECH Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 59.60 | 3.05 | 26.14 |
| 28 Mon September 2026 | 64.00 | 3.40 | 33.4 |
KpitTechnologies KPITTECH Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.00 | 2.40 | 31 |
| 28 Mon September 2026 | 80.00 | 2.50 | 23.5 |
| 25 Fri September 2026 | 80.00 | 1.90 | 16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.