Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 2539.45 and 2650.45
| Daily Target 1 | 2452.3 |
| Daily Target 2 | 2515.6 |
| Daily Target 3 | 2563.3 |
| Daily Target 4 | 2626.6 |
| Daily Target 5 | 2674.3 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2578.90 (1.31%) | 2500.00 | 2500.00 - 2611.00 | 0.8521 times | Thu 30 July 2026 | 2545.60 (-2.24%) | 2630.00 | 2524.00 - 2630.00 | 0.5771 times | Wed 29 July 2026 | 2604.00 (0.53%) | 2610.00 | 2535.60 - 2637.80 | 1.2113 times | Tue 28 July 2026 | 2590.40 (-4.34%) | 2724.00 | 2585.00 - 2724.00 | 1.3363 times | Mon 27 July 2026 | 2708.00 (-2.65%) | 2829.90 | 2700.90 - 2830.00 | 0.995 times | Fri 24 July 2026 | 2781.70 (4.09%) | 2671.90 | 2664.00 - 2820.00 | 2.3333 times | Thu 23 July 2026 | 2672.30 (-0.93%) | 2657.00 | 2656.90 - 2730.00 | 0.7648 times | Wed 22 July 2026 | 2697.50 (0.41%) | 2703.20 | 2640.70 - 2750.00 | 0.5902 times | Tue 21 July 2026 | 2686.60 (-2.06%) | 2769.50 | 2670.20 - 2769.50 | 0.4948 times | Mon 20 July 2026 | 2743.00 (1.52%) | 2688.50 | 2628.00 - 2787.40 | 0.8451 times | Fri 17 July 2026 | 2702.00 (-4.08%) | 2816.90 | 2689.20 - 2859.90 | 1.191 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 2374.45 and 2704.45
| Weekly Target 1 | 2306.3 |
| Weekly Target 2 | 2442.6 |
| Weekly Target 3 | 2636.3 |
| Weekly Target 4 | 2772.6 |
| Weekly Target 5 | 2966.3 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2578.90 (-7.29%) | 2829.90 | 2500.00 - 2830.00 | 0.6054 times | Fri 24 July 2026 | 2781.70 (2.95%) | 2688.50 | 2628.00 - 2820.00 | 0.6123 times | Fri 17 July 2026 | 2702.00 (3.94%) | 2599.50 | 2580.00 - 2859.90 | 0.7348 times | Fri 10 July 2026 | 2599.50 (-2.96%) | 2649.00 | 2511.50 - 2698.00 | 0.6828 times | Fri 03 July 2026 | 2678.70 (9.81%) | 2438.00 | 2415.20 - 2890.30 | 1.8749 times | Thu 25 June 2026 | 2439.30 (-1.85%) | 2475.70 | 2371.00 - 2499.90 | 0.4984 times | Fri 19 June 2026 | 2485.20 (-0.3%) | 2548.00 | 2278.00 - 2548.00 | 0.9179 times | Fri 12 June 2026 | 2492.60 (5.11%) | 2350.00 | 2245.30 - 2600.00 | 1.8729 times | Fri 05 June 2026 | 2371.40 (2.68%) | 2349.00 | 2180.00 - 2440.00 | 0.7427 times | Fri 29 May 2026 | 2309.60 (8.06%) | 2180.00 | 2150.00 - 2360.00 | 1.458 times | Fri 22 May 2026 | 2137.40 (24.37%) | 1738.80 | 1675.00 - 2210.00 | 5.2277 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 2359.5 and 2719.4
| Monthly Target 1 | 2286.37 |
| Monthly Target 2 | 2432.63 |
| Monthly Target 3 | 2646.2666666667 |
| Monthly Target 4 | 2792.53 |
| Monthly Target 5 | 3006.17 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2578.90 (-7.97%) | 2800.00 | 2500.00 - 2859.90 | 0.7479 times | Tue 30 June 2026 | 2802.30 (21.33%) | 2349.00 | 2180.00 - 2890.30 | 1.2793 times | Fri 29 May 2026 | 2309.60 (46.22%) | 1589.70 | 1581.00 - 2360.00 | 1.7654 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 0.2073 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 2605.38 |
| 12 day DMA | 2677.24 |
| 20 day DMA | 2657.49 |
| 35 day DMA | 2590.95 |
| 50 day DMA | 2492.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.85 | 2616.33 | 2651.69 |
| 12 day EMA | 2637.82 | 2648.53 | 2667.24 |
| 20 day EMA | 2625.52 | 2630.43 | 2639.35 |
| 35 day EMA | 2541.23 | 2539.01 | 2538.62 |
| 50 day EMA | 2445.23 | 2439.78 | 2435.46 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2605.38 | 2645.94 | 2671.28 |
| 12 day SMA | 2677.24 | 2687.88 | 2695.75 |
| 20 day SMA | 2657.49 | 2665.82 | 2673.66 |
| 35 day SMA | 2590.95 | 2588.88 | 2582.97 |
| 50 day SMA | 2492.65 | 2481.08 | 2466.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.