Login or Join
HomepageKwalityPharmaceuticals KPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Pharmaceuticals KPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityPharmaceuticals
Strong Daily Stock price targets for KwalityPharmaceuticals KPL are 1666.75 and 1735.15
| Daily Target 1 | 1619.03 |
| Daily Target 2 | 1646.07 |
| Daily Target 3 | 1687.4333333333 |
| Daily Target 4 | 1714.47 |
| Daily Target 5 | 1755.83 |
Daily price and volume Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1673.10 (-0.12%) | 1663.00 | 1660.40 - 1728.80 | 0.6001 times | Tue 12 May 2026 | 1675.10 (-1.8%) | 1730.00 | 1642.10 - 1745.00 | 1.0669 times | Mon 11 May 2026 | 1705.80 (-2.18%) | 1754.90 | 1654.10 - 1754.90 | 1.0022 times | Fri 08 May 2026 | 1743.80 (0.97%) | 1735.00 | 1714.00 - 1768.10 | 0.77 times | Thu 07 May 2026 | 1727.00 (-0.31%) | 1745.00 | 1675.00 - 1756.00 | 1.0755 times | Wed 06 May 2026 | 1732.40 (4.1%) | 1668.00 | 1632.10 - 1769.00 | 1.6305 times | Tue 05 May 2026 | 1664.20 (0.45%) | 1602.10 | 1602.10 - 1713.90 | 1.1522 times | Mon 04 May 2026 | 1656.70 (4.88%) | 1589.70 | 1581.00 - 1667.00 | 1.2998 times | Thu 30 April 2026 | 1579.55 (-1.06%) | 1601.95 | 1564.00 - 1640.00 | 0.729 times | Wed 29 April 2026 | 1596.45 (-0.65%) | 1622.85 | 1590.00 - 1653.70 | 0.6739 times | Tue 28 April 2026 | 1606.85 (0.72%) | 1599.05 | 1590.00 - 1660.40 | 1.0261 times |
Weekly price and charts KwalityPharmaceuticals
Strong weekly Stock price targets for KwalityPharmaceuticals KPL are 1601.2 and 1714
| Weekly Target 1 | 1577.23 |
| Weekly Target 2 | 1625.17 |
| Weekly Target 3 | 1690.0333333333 |
| Weekly Target 4 | 1737.97 |
| Weekly Target 5 | 1802.83 |
Weekly price and volumes for Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1673.10 (-4.05%) | 1754.90 | 1642.10 - 1754.90 | 0.5355 times | Fri 08 May 2026 | 1743.80 (10.4%) | 1589.70 | 1581.00 - 1769.00 | 1.1894 times | Thu 30 April 2026 | 1579.55 (-2.59%) | 1637.50 | 1564.00 - 1674.00 | 0.7799 times | Fri 24 April 2026 | 1621.50 (0%) | 1747.00 | 1561.00 - 1770.00 | 1.4952 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts KwalityPharmaceuticals
Strong monthly Stock price targets for KwalityPharmaceuticals KPL are 1627.05 and 1815.05
| Monthly Target 1 | 1486.37 |
| Monthly Target 2 | 1579.73 |
| Monthly Target 3 | 1674.3666666667 |
| Monthly Target 4 | 1767.73 |
| Monthly Target 5 | 1862.37 |
Monthly price and volumes Kwality Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1673.10 (5.92%) | 1589.70 | 1581.00 - 1769.00 | 0.8624 times | Thu 30 April 2026 | 1579.55 (0%) | 1747.00 | 1561.00 - 1770.00 | 1.1376 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KwalityPharmaceuticals KPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Pharmaceuticals KPL
DMA (daily moving average) of Kwality Pharmaceuticals KPL
| DMA period | DMA value |
| 5 day DMA | 1704.96 |
| 12 day DMA | 1663.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Pharmaceuticals KPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.12 | 1695.63 | 1705.89 |
| 12 day EMA | 1671.54 | 1671.26 | 1670.56 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kwality Pharmaceuticals KPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.96 | 1716.82 | 1714.64 |
| 12 day SMA | 1663.03 | 1658.73 | 1659.44 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.