Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 287 and 299.4
| Daily Target 1 | 284.53 |
| Daily Target 2 | 289.47 |
| Daily Target 3 | 296.93333333333 |
| Daily Target 4 | 301.87 |
| Daily Target 5 | 309.33 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.40 (-2.87%) | 300.00 | 292.00 - 304.40 | 0.5986 times | Wed 25 March 2026 | 303.10 (2.28%) | 301.95 | 297.35 - 307.20 | 0.5292 times | Tue 24 March 2026 | 296.35 (3.91%) | 290.00 | 286.65 - 301.00 | 1.0788 times | Mon 23 March 2026 | 285.20 (-0.75%) | 287.35 | 282.35 - 294.90 | 1.272 times | Fri 20 March 2026 | 287.35 (3.01%) | 283.15 | 274.65 - 292.50 | 1.4684 times | Thu 19 March 2026 | 278.95 (-4.37%) | 284.50 | 278.00 - 288.15 | 0.8576 times | Wed 18 March 2026 | 291.70 (2.84%) | 285.00 | 281.70 - 295.55 | 0.9051 times | Tue 17 March 2026 | 283.65 (-2.31%) | 292.65 | 280.80 - 292.65 | 1.1822 times | Mon 16 March 2026 | 290.35 (-5.58%) | 305.50 | 288.75 - 306.85 | 1.4373 times | Fri 13 March 2026 | 307.50 (-3.71%) | 318.00 | 306.15 - 319.75 | 0.6707 times | Thu 12 March 2026 | 319.35 (2.92%) | 309.00 | 303.80 - 323.00 | 0.6787 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 288.38 and 313.23
| Weekly Target 1 | 269.8 |
| Weekly Target 2 | 282.1 |
| Weekly Target 3 | 294.65 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 319.5 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9378 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.5772 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.959 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.2117 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.5082 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.2749 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.8055 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.2099 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.6769 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 0.8388 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 0.8483 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 249.48 and 319.58
| Monthly Target 1 | 234.5 |
| Monthly Target 2 | 264.45 |
| Monthly Target 3 | 304.6 |
| Monthly Target 4 | 334.55 |
| Monthly Target 5 | 374.7 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 294.40 (-13.32%) | 321.00 | 274.65 - 344.75 | 0.5802 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4703 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4186 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3835 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4748 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5722 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4808 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.0041 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9169 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6987 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9436 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 293.28 |
| 12 day DMA | 295.68 |
| 20 day DMA | 307.85 |
| 35 day DMA | 332.33 |
| 50 day DMA | 334.52 |
| 100 day DMA | 364.7 |
| 150 day DMA | 376.57 |
| 200 day DMA | 380.21 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.74 | 294.91 | 290.81 |
| 12 day EMA | 299.11 | 299.97 | 299.4 |
| 20 day EMA | 308.02 | 309.45 | 310.12 |
| 35 day EMA | 319.34 | 320.81 | 321.85 |
| 50 day EMA | 333.23 | 334.81 | 336.1 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.28 | 290.19 | 287.91 |
| 12 day SMA | 295.68 | 297.26 | 297.48 |
| 20 day SMA | 307.85 | 310.65 | 313.09 |
| 35 day SMA | 332.33 | 334.31 | 335.74 |
| 50 day SMA | 334.52 | 335.87 | 336.95 |
| 100 day SMA | 364.7 | 365.49 | 366.23 |
| 150 day SMA | 376.57 | 377.76 | 378.91 |
| 200 day SMA | 380.21 | 380.59 | 380.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.