Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 360.8 and 383.95
| Daily Target 1 | 342.18 |
| Daily Target 2 | 356.27 |
| Daily Target 3 | 365.33333333333 |
| Daily Target 4 | 379.42 |
| Daily Target 5 | 388.48 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 370.35 (5.95%) | 352.65 | 351.25 - 374.40 | 1.8337 times | Tue 12 May 2026 | 349.55 (-3.21%) | 360.70 | 345.05 - 363.45 | 1.0255 times | Mon 11 May 2026 | 361.15 (-3.22%) | 370.00 | 359.55 - 371.35 | 0.9103 times | Fri 08 May 2026 | 373.15 (-1.27%) | 377.95 | 370.75 - 382.50 | 0.9613 times | Thu 07 May 2026 | 377.95 (0.29%) | 375.00 | 375.00 - 383.00 | 0.5941 times | Wed 06 May 2026 | 376.85 (1.19%) | 372.90 | 368.50 - 380.75 | 1.106 times | Tue 05 May 2026 | 372.40 (0.3%) | 371.85 | 368.50 - 374.25 | 0.6652 times | Mon 04 May 2026 | 371.30 (1.13%) | 368.50 | 367.35 - 389.50 | 1.4942 times | Thu 30 April 2026 | 367.15 (-0.94%) | 367.00 | 365.25 - 379.55 | 0.8555 times | Wed 29 April 2026 | 370.65 (-0.99%) | 374.50 | 367.90 - 378.55 | 0.5541 times | Tue 28 April 2026 | 374.35 (-0.6%) | 378.45 | 372.05 - 379.40 | 0.5936 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 357.7 and 387.05
| Weekly Target 1 | 333.92 |
| Weekly Target 2 | 352.13 |
| Weekly Target 3 | 363.26666666667 |
| Weekly Target 4 | 381.48 |
| Weekly Target 5 | 392.62 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 370.35 (-0.75%) | 370.00 | 345.05 - 374.40 | 0.6178 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.7901 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5763 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.4788 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.368 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.0638 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6396 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9355 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.5734 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.9567 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.2088 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 357.7 and 402.15
| Monthly Target 1 | 323.85 |
| Monthly Target 2 | 347.1 |
| Monthly Target 3 | 368.3 |
| Monthly Target 4 | 391.55 |
| Monthly Target 5 | 412.75 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 370.35 (0.87%) | 368.50 | 345.05 - 389.50 | 0.19 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.6625 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6604 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.5115 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4552 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.417 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.6038 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.6222 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.6104 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.2669 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9972 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 366.43 |
| 12 day DMA | 370.12 |
| 20 day DMA | 363.91 |
| 35 day DMA | 338.59 |
| 50 day DMA | 332.25 |
| 100 day DMA | 349.92 |
| 150 day DMA | 362.12 |
| 200 day DMA | 376.43 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.43 | 362.97 | 369.68 |
| 12 day EMA | 365.04 | 364.07 | 366.71 |
| 20 day EMA | 359.57 | 358.44 | 359.37 |
| 35 day EMA | 350.79 | 349.64 | 349.65 |
| 50 day EMA | 338.32 | 337.01 | 336.5 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.43 | 367.73 | 372.3 |
| 12 day SMA | 370.12 | 369.25 | 370.65 |
| 20 day SMA | 363.91 | 361.65 | 360.76 |
| 35 day SMA | 338.59 | 336.34 | 334.46 |
| 50 day SMA | 332.25 | 331.88 | 332.08 |
| 100 day SMA | 349.92 | 350.12 | 350.57 |
| 150 day SMA | 362.12 | 361.94 | 361.93 |
| 200 day SMA | 376.43 | 376.61 | 376.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.