Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 363.1 and 378.8
| Daily Target 1 | 358.83 |
| Daily Target 2 | 367.37 |
| Daily Target 3 | 374.53333333333 |
| Daily Target 4 | 383.07 |
| Daily Target 5 | 390.23 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.90 (-1.49%) | 381.60 | 366.00 - 381.70 | 1.2991 times | Wed 30 September 2026 | 381.60 (-1.19%) | 386.30 | 379.50 - 393.70 | 0.6716 times | Tue 29 September 2026 | 386.20 (0.85%) | 382.00 | 379.25 - 390.00 | 0.8845 times | Mon 28 September 2026 | 382.95 (-3.94%) | 398.65 | 381.55 - 398.65 | 0.8474 times | Fri 25 September 2026 | 398.65 (0.11%) | 396.00 | 393.30 - 407.30 | 1.2695 times | Thu 24 September 2026 | 398.20 (-1.64%) | 404.75 | 396.20 - 410.95 | 0.9952 times | Wed 23 September 2026 | 404.85 (3.83%) | 388.00 | 387.85 - 409.60 | 1.6482 times | Tue 22 September 2026 | 389.90 (-0.83%) | 391.00 | 386.55 - 394.95 | 0.6823 times | Mon 21 September 2026 | 393.15 (0.18%) | 392.45 | 386.15 - 397.25 | 0.7127 times | Fri 18 September 2026 | 392.45 (-0.75%) | 393.45 | 390.30 - 398.00 | 0.9897 times | Thu 17 September 2026 | 395.40 (0.14%) | 395.00 | 392.90 - 400.10 | 0.6846 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 354.63 and 387.28
| Weekly Target 1 | 347.53 |
| Weekly Target 2 | 361.72 |
| Weekly Target 3 | 380.18333333333 |
| Weekly Target 4 | 394.37 |
| Weekly Target 5 | 412.83 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.90 (-5.71%) | 398.65 | 366.00 - 398.65 | 0.3978 times | Fri 25 September 2026 | 398.65 (1.58%) | 392.45 | 386.15 - 410.95 | 0.5703 times | Fri 18 September 2026 | 392.45 (-6.79%) | 423.65 | 383.50 - 423.65 | 0.5014 times | Fri 11 September 2026 | 421.05 (-0.21%) | 425.00 | 416.05 - 444.60 | 0.8426 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 0.6805 times | Fri 28 August 2026 | 437.65 (7.54%) | 411.05 | 407.90 - 452.80 | 3.3362 times | Fri 21 August 2026 | 406.95 (5.32%) | 387.60 | 380.25 - 412.00 | 1.2283 times | Fri 14 August 2026 | 386.40 (2.05%) | 378.40 | 365.70 - 402.00 | 1.5326 times | Fri 07 August 2026 | 378.65 (7.85%) | 350.00 | 350.00 - 381.50 | 0.5492 times | Fri 31 July 2026 | 351.10 (0.1%) | 351.45 | 341.60 - 361.80 | 0.3611 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.3702 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 363.1 and 378.8
| Monthly Target 1 | 358.83 |
| Monthly Target 2 | 367.37 |
| Monthly Target 3 | 374.53333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 390.23 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.90 (-1.49%) | 381.60 | 366.00 - 381.70 | 0.0457 times | Wed 30 September 2026 | 381.60 (-9.63%) | 422.00 | 379.25 - 444.60 | 0.8626 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 2.2459 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.6178 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 1.0131 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 1.0519 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.2045 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.2008 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.93 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.8277 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.7582 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 385.06 |
| 12 day DMA | 391.18 |
| 20 day DMA | 403.76 |
| 35 day DMA | 407.92 |
| 50 day DMA | 394.12 |
| 100 day DMA | 377.37 |
| 150 day DMA | 362.29 |
| 200 day DMA | 364.11 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.85 | 387.82 | 390.93 |
| 12 day EMA | 392.2 | 395.16 | 397.63 |
| 20 day EMA | 396.93 | 399.14 | 400.99 |
| 35 day EMA | 393.76 | 394.81 | 395.59 |
| 50 day EMA | 390 | 390.58 | 390.95 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.06 | 389.52 | 394.17 |
| 12 day SMA | 391.18 | 392.95 | 396.23 |
| 20 day SMA | 403.76 | 406.19 | 408.31 |
| 35 day SMA | 407.92 | 407.84 | 407.53 |
| 50 day SMA | 394.12 | 393.61 | 393.08 |
| 100 day SMA | 377.37 | 377.34 | 377.3 |
| 150 day SMA | 362.29 | 362.27 | 362.25 |
| 200 day SMA | 364.11 | 364.2 | 364.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.