Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 344.25 and 356.45
| Daily Target 1 | 341.97 |
| Daily Target 2 | 346.53 |
| Daily Target 3 | 354.16666666667 |
| Daily Target 4 | 358.73 |
| Daily Target 5 | 366.37 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.10 (0.13%) | 351.50 | 349.60 - 361.80 | 1.7131 times | Thu 30 July 2026 | 350.65 (0.6%) | 346.90 | 344.85 - 352.85 | 1.2667 times | Wed 29 July 2026 | 348.55 (0.8%) | 345.95 | 341.60 - 351.65 | 0.7597 times | Tue 28 July 2026 | 345.80 (-1.36%) | 353.50 | 344.50 - 353.50 | 0.5602 times | Mon 27 July 2026 | 350.55 (-0.06%) | 351.45 | 349.50 - 356.00 | 0.6381 times | Fri 24 July 2026 | 350.75 (2.01%) | 341.00 | 339.50 - 351.85 | 0.8292 times | Thu 23 July 2026 | 343.85 (-1.84%) | 350.95 | 343.35 - 352.95 | 0.8965 times | Wed 22 July 2026 | 350.30 (-1.34%) | 354.30 | 347.55 - 355.75 | 1.2256 times | Tue 21 July 2026 | 355.05 (-0.11%) | 355.00 | 353.05 - 358.30 | 0.6691 times | Mon 20 July 2026 | 355.45 (-0.85%) | 358.50 | 353.15 - 359.00 | 1.4419 times | Fri 17 July 2026 | 358.50 (-0.15%) | 357.15 | 354.00 - 360.00 | 1.0884 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 336.25 and 356.45
| Weekly Target 1 | 331.3 |
| Weekly Target 2 | 341.2 |
| Weekly Target 3 | 351.5 |
| Weekly Target 4 | 361.4 |
| Weekly Target 5 | 371.7 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.10 (0.1%) | 351.45 | 341.60 - 361.80 | 0.6362 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.6523 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.8651 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.8177 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.5964 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 1.077 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.7779 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.2311 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 1.1275 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.2187 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.6151 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 323.35 and 367.25
| Monthly Target 1 | 314.1 |
| Monthly Target 2 | 332.6 |
| Monthly Target 3 | 358 |
| Monthly Target 4 | 376.5 |
| Monthly Target 5 | 401.9 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.5302 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8695 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9028 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0338 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0306 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.7982 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7104 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.6507 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.5028 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.971 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.513 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 349.33 |
| 12 day DMA | 351.63 |
| 20 day DMA | 356.9 |
| 35 day DMA | 366.13 |
| 50 day DMA | 360.87 |
| 100 day DMA | 346.36 |
| 150 day DMA | 352.12 |
| 200 day DMA | 361.61 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.06 | 349.54 | 348.99 |
| 12 day EMA | 352.58 | 352.85 | 353.25 |
| 20 day EMA | 355.88 | 356.38 | 356.98 |
| 35 day EMA | 356.55 | 356.87 | 357.24 |
| 50 day EMA | 358.33 | 358.62 | 358.94 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.33 | 349.26 | 347.9 |
| 12 day SMA | 351.63 | 352.3 | 352.48 |
| 20 day SMA | 356.9 | 358.35 | 359.74 |
| 35 day SMA | 366.13 | 365.86 | 365.79 |
| 50 day SMA | 360.87 | 360.51 | 360.07 |
| 100 day SMA | 346.36 | 346.15 | 346.04 |
| 150 day SMA | 352.12 | 352.36 | 352.62 |
| 200 day SMA | 361.61 | 361.59 | 361.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.