Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 41.44 and 45.53
| Daily Target 1 | 40.63 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 44.723333333333 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 48.81 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.86 (-6.96%) | 47.14 | 43.11 - 47.20 | 0.5583 times | Wed 25 March 2026 | 47.14 (-0.28%) | 47.04 | 46.40 - 47.90 | 1.9015 times | Tue 24 March 2026 | 47.27 (2.81%) | 47.01 | 46.50 - 49.00 | 3.6796 times | Mon 23 March 2026 | 45.98 (-4.21%) | 47.76 | 45.75 - 47.76 | 0.1265 times | Fri 20 March 2026 | 48.00 (0.95%) | 48.07 | 48.00 - 49.87 | 0.0225 times | Thu 19 March 2026 | 47.55 (-1.96%) | 48.01 | 47.50 - 50.01 | 1.1521 times | Wed 18 March 2026 | 48.50 (0.35%) | 48.90 | 48.12 - 50.90 | 0.4637 times | Tue 17 March 2026 | 48.33 (-4.35%) | 50.00 | 47.51 - 51.90 | 1.4971 times | Mon 16 March 2026 | 50.53 (-5.32%) | 55.30 | 50.00 - 55.30 | 0.5525 times | Fri 13 March 2026 | 53.37 (-0.65%) | 54.00 | 53.25 - 54.98 | 0.0462 times | Thu 12 March 2026 | 53.72 (-2.17%) | 55.50 | 51.33 - 55.50 | 0.1528 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 40.54 and 46.43
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.86 (-8.63%) | 47.76 | 43.11 - 49.00 | 2.0052 times | Fri 20 March 2026 | 48.00 (-10.06%) | 55.30 | 47.50 - 55.30 | 1.1802 times | Fri 13 March 2026 | 53.37 (-1.18%) | 53.02 | 50.75 - 55.89 | 0.1492 times | Fri 06 March 2026 | 54.01 (-5.31%) | 56.30 | 51.20 - 56.98 | 0.2149 times | Fri 27 February 2026 | 57.04 (-2.66%) | 58.00 | 56.50 - 61.77 | 0.2588 times | Fri 20 February 2026 | 58.60 (-2.06%) | 61.00 | 56.33 - 61.28 | 0.3061 times | Fri 13 February 2026 | 59.83 (4.22%) | 57.13 | 55.34 - 62.80 | 3.5842 times | Fri 06 February 2026 | 57.41 (-2.4%) | 58.82 | 54.00 - 62.00 | 0.9705 times | Fri 30 January 2026 | 58.82 (-6.19%) | 63.00 | 53.05 - 63.30 | 0.9918 times | Fri 23 January 2026 | 62.70 (-4.87%) | 65.50 | 58.80 - 65.99 | 0.3392 times | Fri 16 January 2026 | 65.91 (-1.49%) | 66.91 | 60.35 - 68.60 | 0.3492 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 36.55 and 50.42
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.86 (-23.11%) | 56.30 | 43.11 - 56.98 | 0.4728 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.6819 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4298 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.4397 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3571 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.6096 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.8147 times | Mon 16 June 2025 | 97.35 (29.16%) | 74.05 | 73.69 - 113.50 | 4.1616 times | Fri 30 May 2025 | 75.37 (1.7%) | 75.98 | 70.13 - 79.75 | 0.47 times | Wed 30 April 2025 | 74.11 (11.66%) | 66.50 | 66.50 - 83.85 | 0.5629 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.1442 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 49.1 |
| 20 day DMA | 51.33 |
| 35 day DMA | 54.34 |
| 50 day DMA | 56.17 |
| 100 day DMA | 61.97 |
| 150 day DMA | 66.78 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 47.53 | 47.73 |
| 12 day EMA | 48.62 | 49.48 | 49.9 |
| 20 day EMA | 50.66 | 51.37 | 51.82 |
| 35 day EMA | 53.36 | 53.92 | 54.32 |
| 50 day EMA | 55.96 | 56.45 | 56.83 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 47.19 | 47.46 |
| 12 day SMA | 49.1 | 50.02 | 50.43 |
| 20 day SMA | 51.33 | 52.09 | 52.63 |
| 35 day SMA | 54.34 | 54.74 | 55.05 |
| 50 day SMA | 56.17 | 56.56 | 56.87 |
| 100 day SMA | 61.97 | 62.23 | 62.45 |
| 150 day SMA | 66.78 | 66.98 | 67.16 |
| 200 day SMA | 70.05 | 70.35 | 70.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.