Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 50.38 and 55.52
| Daily Target 1 | 49.29 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 59.57 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.65 (-0.39%) | 54.00 | 52.25 - 57.39 | 4.6087 times | Thu 30 July 2026 | 53.86 (-0.33%) | 54.90 | 53.38 - 54.90 | 0.2818 times | Wed 29 July 2026 | 54.04 (1.29%) | 53.35 | 53.35 - 54.64 | 0.8537 times | Tue 28 July 2026 | 53.35 (-3.87%) | 54.60 | 52.65 - 55.00 | 0.2404 times | Mon 27 July 2026 | 55.50 (6.94%) | 53.30 | 53.30 - 56.77 | 0.5814 times | Fri 24 July 2026 | 51.90 (-1.33%) | 52.99 | 50.81 - 53.22 | 0.4224 times | Thu 23 July 2026 | 52.60 (-1.65%) | 53.41 | 52.01 - 54.87 | 1.0137 times | Wed 22 July 2026 | 53.48 (-2.9%) | 55.60 | 53.00 - 55.69 | 0.308 times | Tue 21 July 2026 | 55.08 (1.44%) | 54.94 | 54.10 - 55.50 | 0.4552 times | Mon 20 July 2026 | 54.30 (1.14%) | 54.00 | 52.01 - 54.97 | 1.2346 times | Fri 17 July 2026 | 53.69 (1.36%) | 53.50 | 51.20 - 55.60 | 1.8169 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 52.95 and 58.09
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 0.8556 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.4474 times | Fri 17 July 2026 | 53.69 (-3.31%) | 55.12 | 51.20 - 56.09 | 0.9816 times | Fri 10 July 2026 | 55.53 (-5.16%) | 58.40 | 52.37 - 59.50 | 2.3274 times | Fri 03 July 2026 | 58.55 (-11.61%) | 65.00 | 57.11 - 65.00 | 0.9394 times | Thu 25 June 2026 | 66.24 (1.01%) | 67.65 | 64.11 - 67.65 | 0.2292 times | Fri 19 June 2026 | 65.58 (0.54%) | 60.21 | 60.21 - 68.80 | 0.411 times | Fri 12 June 2026 | 65.23 (0.34%) | 65.00 | 62.11 - 71.50 | 1.7054 times | Fri 05 June 2026 | 65.01 (-0.23%) | 64.00 | 62.10 - 68.40 | 0.4606 times | Fri 29 May 2026 | 65.16 (10.68%) | 61.75 | 60.01 - 71.25 | 1.6423 times | Fri 22 May 2026 | 58.87 (-5.22%) | 56.20 | 54.32 - 58.87 | 0.5554 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 46.65 and 57.81
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 66.64 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 0.9871 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.6991 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4434 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 3.17 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.6178 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.7913 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4988 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.6707 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.4144 times | Fri 31 October 2025 | 69.04 (-2.25%) | 71.80 | 65.55 - 74.70 | 0.7073 times | Tue 30 September 2025 | 70.63 (-27.45%) | 74.50 | 69.80 - 82.49 | 0.9454 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.62 |
| 35 day DMA | 58.6 |
| 50 day DMA | 60.09 |
| 100 day DMA | 57.49 |
| 150 day DMA | 60.37 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.83 | 53.82 |
| 12 day EMA | 54.23 | 54.34 | 54.43 |
| 20 day EMA | 55.33 | 55.51 | 55.68 |
| 35 day EMA | 57.18 | 57.39 | 57.6 |
| 50 day EMA | 59.57 | 59.81 | 60.05 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.73 | 53.48 |
| 12 day SMA | 53.7 | 53.82 | 53.9 |
| 20 day SMA | 54.62 | 54.89 | 55.2 |
| 35 day SMA | 58.6 | 58.95 | 59.33 |
| 50 day SMA | 60.09 | 60.18 | 60.34 |
| 100 day SMA | 57.49 | 57.52 | 57.57 |
| 150 day SMA | 60.37 | 60.46 | 60.54 |
| 200 day SMA | 63.31 | 63.48 | 63.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.