Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 54.04 and 57.59
| Daily Target 1 | 53.24 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 56.79 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 60.34 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.42 (-2.01%) | 58.75 | 55.20 - 58.75 | 0.6538 times | Mon 28 September 2026 | 57.58 (1.12%) | 56.94 | 56.10 - 58.25 | 0.3155 times | Fri 25 September 2026 | 56.94 (-1.25%) | 58.23 | 55.93 - 59.40 | 0.264 times | Thu 24 September 2026 | 57.66 (0.21%) | 57.54 | 55.51 - 57.89 | 0.3555 times | Wed 23 September 2026 | 57.54 (1.2%) | 56.30 | 56.30 - 59.60 | 0.3979 times | Tue 22 September 2026 | 56.86 (1.14%) | 56.08 | 56.08 - 59.50 | 0.6069 times | Mon 21 September 2026 | 56.22 (-1.9%) | 56.45 | 55.40 - 58.90 | 0.7668 times | Fri 18 September 2026 | 57.31 (3.3%) | 56.94 | 55.80 - 62.80 | 5.6825 times | Thu 17 September 2026 | 55.48 (-0.31%) | 55.65 | 55.10 - 57.60 | 0.4294 times | Wed 16 September 2026 | 55.65 (-1.1%) | 55.50 | 54.66 - 57.80 | 0.5278 times | Tue 15 September 2026 | 56.27 (-4.17%) | 58.50 | 56.03 - 59.50 | 0.8321 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 54.04 and 57.59
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.42 (-0.91%) | 56.94 | 55.20 - 58.75 | 0.184 times | Fri 25 September 2026 | 56.94 (-0.65%) | 56.45 | 55.40 - 59.60 | 0.454 times | Fri 18 September 2026 | 57.31 (-2.4%) | 58.50 | 54.66 - 62.80 | 1.4186 times | Fri 11 September 2026 | 58.72 (4.95%) | 55.14 | 54.26 - 66.66 | 4.5163 times | Fri 04 September 2026 | 55.95 (-5.44%) | 59.76 | 53.65 - 59.76 | 0.5846 times | Fri 28 August 2026 | 59.17 (10.37%) | 53.62 | 52.86 - 62.00 | 0.6402 times | Fri 21 August 2026 | 53.61 (-1.81%) | 54.89 | 53.00 - 56.78 | 0.462 times | Fri 14 August 2026 | 54.60 (-0.8%) | 55.50 | 53.52 - 59.88 | 0.3279 times | Fri 07 August 2026 | 55.04 (2.59%) | 53.11 | 53.11 - 58.04 | 0.51 times | Fri 31 July 2026 | 53.65 (3.37%) | 53.30 | 52.25 - 57.39 | 0.9024 times | Fri 24 July 2026 | 51.90 (-3.33%) | 54.00 | 50.81 - 55.69 | 0.4719 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 55.04 and 68.05
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 58.91 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.42 (0.23%) | 56.29 | 53.65 - 66.66 | 1.2811 times | Mon 31 August 2026 | 56.29 (4.92%) | 53.11 | 52.86 - 62.00 | 0.3578 times | Fri 31 July 2026 | 53.65 (-10.78%) | 61.97 | 50.81 - 61.97 | 0.9296 times | Tue 30 June 2026 | 60.13 (-7.72%) | 64.00 | 59.10 - 71.50 | 0.6584 times | Fri 29 May 2026 | 65.16 (4.91%) | 56.20 | 54.32 - 71.25 | 0.4176 times | Thu 16 April 2026 | 62.11 (56.25%) | 43.00 | 40.00 - 68.58 | 2.9853 times | Mon 30 March 2026 | 39.75 (-30.31%) | 56.30 | 38.33 - 56.98 | 0.5818 times | Fri 27 February 2026 | 57.04 (-3.03%) | 58.82 | 54.00 - 62.80 | 0.7452 times | Fri 30 January 2026 | 58.82 (-14.8%) | 71.80 | 53.05 - 73.01 | 0.4697 times | Wed 31 December 2025 | 69.04 (2.43%) | 67.40 | 63.60 - 76.85 | 1.5733 times | Fri 28 November 2025 | 67.40 (-2.38%) | 73.00 | 64.16 - 73.00 | 0.3902 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 56.89 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.09 |
| 50 day DMA | 55.55 |
| 100 day DMA | 58.38 |
| 150 day DMA | 57.23 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.27 | 57.12 |
| 12 day EMA | 56.96 | 57.06 | 56.97 |
| 20 day EMA | 56.74 | 56.77 | 56.68 |
| 35 day EMA | 56.2 | 56.19 | 56.11 |
| 50 day EMA | 55.59 | 55.56 | 55.48 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.32 | 57.04 |
| 12 day SMA | 56.89 | 57.31 | 57.52 |
| 20 day SMA | 56.84 | 56.84 | 56.91 |
| 35 day SMA | 56.09 | 56.11 | 56.04 |
| 50 day SMA | 55.55 | 55.51 | 55.43 |
| 100 day SMA | 58.38 | 58.29 | 58.16 |
| 150 day SMA | 57.23 | 57.27 | 57.33 |
| 200 day SMA | 59.8 | 59.86 | 59.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.