KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrebsBiochemicals

Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 57.36 and 59.55

Daily Target 1	56.84
Daily Target 2	57.87
Daily Target 3	59.033333333333
Daily Target 4	60.06
Daily Target 5	61.22

Daily price and volume Krebs Biochemicals

Date	Closing	Open	Range	Volume
Tue 12 May 2026	58.89 (-1.85%)	60.00	58.01 - 60.20	0.9933 times
Mon 11 May 2026	60.00 (-0.33%)	59.00	59.00 - 60.00	0.4375 times
Fri 08 May 2026	60.20 (-2.9%)	62.00	60.20 - 62.31	0.1258 times
Thu 07 May 2026	62.00 (1.94%)	59.11	59.11 - 62.90	1.9491 times
Wed 06 May 2026	60.82 (0.05%)	60.00	59.05 - 61.00	1.4026 times
Tue 05 May 2026	60.79 (2.34%)	59.40	59.40 - 60.79	0.7398 times
Mon 04 May 2026	59.40 (-0.45%)	59.38	59.38 - 61.99	1.2695 times
Thu 30 April 2026	59.67 (-0.55%)	57.40	57.40 - 59.85	0.2466 times
Wed 29 April 2026	60.00 (-0.23%)	60.14	59.50 - 61.01	0.9445 times
Tue 28 April 2026	60.14 (1.04%)	57.65	57.65 - 61.25	1.8914 times
Mon 27 April 2026	59.52 (0.32%)	57.60	57.60 - 59.71	1.3982 times

Daily chart KrebsBiochemicals

Weekly price and charts KrebsBiochemicals

Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 57.36 and 59.55

Weekly Target 1	56.84
Weekly Target 2	57.87
Weekly Target 3	59.033333333333
Weekly Target 4	60.06
Weekly Target 5	61.22

Weekly price and volumes for Krebs Biochemicals

Date	Closing	Open	Range	Volume
Tue 12 May 2026	58.89 (-2.18%)	59.00	58.01 - 60.20	0.2498 times
Fri 08 May 2026	60.20 (0.89%)	59.38	59.05 - 62.90	0.9578 times
Thu 30 April 2026	59.67 (0.57%)	57.60	57.40 - 61.25	0.7821 times
Fri 24 April 2026	59.33 (-4.49%)	62.00	57.65 - 62.34	1.3692 times
Fri 17 April 2026	62.12 (-14.32%)	72.50	59.65 - 75.00	0.8817 times
Fri 05 September 2025	72.50 (1.75%)	73.89	70.00 - 75.80	2.0308 times
Fri 29 August 2025	71.25 (-4.86%)	74.89	70.34 - 77.61	1.1181 times
Fri 22 August 2025	74.89 (-0.58%)	75.33	73.13 - 78.75	1.3588 times
Thu 14 August 2025	75.33 (0.84%)	77.87	73.76 - 79.00	0.4962 times
Fri 08 August 2025	74.70 (-2.72%)	78.00	74.10 - 81.35	0.7555 times
Fri 01 August 2025	76.79 (-3.75%)	80.00	75.50 - 80.00	1.4524 times

weekly chart KrebsBiochemicals

Monthly price and charts KrebsBiochemicals

Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 56.01 and 60.9

Monthly Target 1	55.04
Monthly Target 2	56.97
Monthly Target 3	59.933333333333
Monthly Target 4	61.86
Monthly Target 5	64.82

Monthly price and volumes Krebs Biochemicals

Date	Closing	Open	Range	Volume
Tue 12 May 2026	58.89 (-1.31%)	59.38	58.01 - 62.90	0.1946 times
Thu 30 April 2026	59.67 (-17.81%)	62.29	57.40 - 63.00	0.4599 times
Mon 08 September 2025	72.60 (1.89%)	73.89	70.00 - 75.80	0.3563 times
Fri 29 August 2025	71.25 (-9.11%)	77.00	70.34 - 81.35	0.651 times
Thu 31 July 2025	78.39 (-10.72%)	87.80	75.50 - 90.88	1.4043 times
Mon 30 June 2025	87.80 (17.69%)	94.00	85.10 - 95.98	0.6807 times
Mon 24 March 2025	74.60 (-5.43%)	79.30	69.00 - 86.00	0.8739 times
Fri 28 February 2025	78.88 (-20.63%)	101.00	75.10 - 103.50	1.7771 times
Fri 31 January 2025	99.38 (6.87%)	93.00	86.50 - 107.00	2.6515 times
Tue 31 December 2024	92.99 (0.52%)	113.90	90.12 - 113.90	0.9505 times
Fri 08 November 2024	92.51 (12.94%)	85.90	80.00 - 93.30	1.0532 times

monthly chart KrebsBiochemicals

Indicator Analysis of KrebsBiochemicals

Please login to view indicator analysis. or View indicator analysis of KrebsBiochemicals KREBSBIO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE

DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE

DMA period	DMA value
5 day DMA	60.38
12 day DMA	60.06
20 day DMA	61.98
35 day DMA	67.34
50 day DMA	70.54
100 day DMA	76.81
150 day DMA	83.32
200 day DMA	83.28

EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.93	60.45	60.68
12 day EMA	60.88	61.24	61.47
20 day EMA	62.73	63.13	63.46
35 day EMA	66.28	66.72	67.12
50 day EMA	70.52	70.99	71.44

SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.38	60.76	60.64
12 day SMA	60.06	60.11	60.11
20 day SMA	61.98	62.68	63.36
35 day SMA	67.34	67.87	68.29
50 day SMA	70.54	71.01	71.46
100 day SMA	76.81	77.09	77.39
150 day SMA	83.32	83.47	83.62
200 day SMA	83.28	83.42	83.55