Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 2.02 and 2.09
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.0266666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.1 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.05 (4.59%) | 2.05 | 1.98 - 2.05 | 0.2259 times | Wed 01 April 2026 | 1.96 (3.7%) | 1.89 | 1.89 - 1.98 | 0.6499 times | Mon 30 March 2026 | 1.89 (-5.5%) | 2.00 | 1.81 - 2.03 | 0.9312 times | Fri 27 March 2026 | 2.00 (-9.91%) | 2.21 | 2.00 - 2.22 | 2.4666 times | Wed 25 March 2026 | 2.22 (-0.45%) | 2.30 | 2.21 - 2.30 | 0.7773 times | Tue 24 March 2026 | 2.23 (-0.89%) | 2.32 | 2.21 - 2.36 | 0.7625 times | Mon 23 March 2026 | 2.25 (-3.02%) | 2.36 | 2.21 - 2.54 | 1.2885 times | Fri 20 March 2026 | 2.32 (0.87%) | 2.35 | 2.22 - 2.39 | 0.9617 times | Thu 19 March 2026 | 2.30 (-6.5%) | 2.47 | 2.27 - 2.47 | 1.4297 times | Wed 18 March 2026 | 2.46 (2.5%) | 2.42 | 2.42 - 2.49 | 0.5068 times | Tue 17 March 2026 | 2.40 (-4%) | 2.48 | 2.35 - 2.48 | 0.7264 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 1.93 and 2.17
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.05 (2.5%) | 2.00 | 1.81 - 2.05 | 0.3477 times | Fri 27 March 2026 | 2.00 (-13.79%) | 2.36 | 2.00 - 2.54 | 1.0187 times | Fri 20 March 2026 | 2.32 (-15.94%) | 2.76 | 2.22 - 2.76 | 1.1807 times | Fri 13 March 2026 | 2.76 (-2.82%) | 2.99 | 2.63 - 3.09 | 0.7467 times | Fri 06 March 2026 | 2.84 (-16.72%) | 3.44 | 2.20 - 3.44 | 4.3209 times | Fri 27 February 2026 | 3.41 (-1.73%) | 3.54 | 3.15 - 3.77 | 0.1991 times | Fri 20 February 2026 | 3.47 (-1.14%) | 3.67 | 3.35 - 3.67 | 0.2192 times | Fri 13 February 2026 | 3.51 (-10.23%) | 3.91 | 3.21 - 3.99 | 0.6254 times | Fri 06 February 2026 | 3.91 (-6.46%) | 4.29 | 3.86 - 4.45 | 0.4462 times | Fri 30 January 2026 | 4.18 (17.75%) | 3.53 | 3.41 - 4.59 | 0.8954 times | Fri 23 January 2026 | 3.55 (-8.74%) | 3.97 | 3.28 - 4.00 | 0.5695 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 1.97 and 2.13
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.05 (8.47%) | 1.89 | 1.89 - 2.05 | 0.0619 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 2.7355 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.5474 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 0.9194 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.5773 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.5007 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.4531 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1244 times | Mon 30 June 2025 | 4.86 (20%) | 4.72 | 4.49 - 5.27 | 2.561 times | Thu 17 April 2025 | 4.05 (27.76%) | 3.17 | 3.03 - 4.55 | 0.5194 times | Fri 28 March 2025 | 3.17 (-62.08%) | 3.69 | 3.17 - 3.87 | 0.218 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.05 | 2.09 |
| 12 day EMA | 2.23 | 2.26 | 2.31 |
| 20 day EMA | 2.43 | 2.47 | 2.52 |
| 35 day EMA | 2.75 | 2.79 | 2.84 |
| 50 day EMA | 3.11 | 3.15 | 3.2 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.06 | 2.12 |
| 12 day SMA | 2.22 | 2.27 | 2.34 |
| 20 day SMA | 2.41 | 2.45 | 2.52 |
| 35 day SMA | 2.86 | 2.91 | 2.96 |
| 50 day SMA | 3.15 | 3.19 | 3.22 |
| 100 day SMA | 3.55 | 3.57 | 3.58 |
| 150 day SMA | 3.74 | 3.77 | 3.81 |
| 200 day SMA | 3.89 | 3.9 | 3.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.