Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 1.82 and 1.89
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.94 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.88 (-0.53%) | 1.90 | 1.83 - 1.90 | 0.4528 times | Mon 28 September 2026 | 1.89 (1.61%) | 1.79 | 1.79 - 1.93 | 2.2165 times | Fri 25 September 2026 | 1.86 (0.54%) | 1.85 | 1.79 - 1.88 | 1.4715 times | Thu 24 September 2026 | 1.85 (0.54%) | 1.86 | 1.81 - 1.87 | 0.4159 times | Wed 23 September 2026 | 1.84 (-0.54%) | 1.86 | 1.83 - 1.86 | 0.5022 times | Tue 22 September 2026 | 1.85 (-0.54%) | 1.86 | 1.81 - 1.86 | 0.5874 times | Mon 21 September 2026 | 1.86 (1.64%) | 1.90 | 1.79 - 1.90 | 0.7347 times | Fri 18 September 2026 | 1.83 (0.55%) | 1.88 | 1.82 - 1.89 | 0.1729 times | Thu 17 September 2026 | 1.82 (-3.7%) | 1.89 | 1.80 - 1.90 | 1.8335 times | Wed 16 September 2026 | 1.89 (-2.58%) | 1.95 | 1.85 - 1.95 | 1.6126 times | Tue 15 September 2026 | 1.94 (-1.02%) | 1.97 | 1.92 - 1.98 | 0.424 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 1.84 and 1.98
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.88 (1.08%) | 1.79 | 1.79 - 1.93 | 0.305 times | Fri 25 September 2026 | 1.86 (1.64%) | 1.90 | 1.79 - 1.90 | 0.4241 times | Fri 18 September 2026 | 1.83 (-6.63%) | 1.97 | 1.80 - 1.98 | 0.4619 times | Fri 11 September 2026 | 1.96 (-36.57%) | 2.00 | 1.91 - 2.10 | 1.2717 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 1.2275 times | Fri 29 May 2026 | 3.09 (-3.13%) | 3.05 | 3.03 - 3.28 | 0.4196 times | Fri 22 May 2026 | 3.19 (11.15%) | 2.94 | 2.74 - 3.30 | 1.064 times | Fri 15 May 2026 | 2.87 (-4.65%) | 3.16 | 2.87 - 3.33 | 2.9645 times | Fri 08 May 2026 | 3.01 (14.45%) | 2.74 | 2.56 - 3.01 | 0.9071 times | Thu 30 April 2026 | 2.63 (3.14%) | 2.55 | 2.54 - 2.79 | 0.9546 times | Fri 24 April 2026 | 2.55 (-3.04%) | 2.63 | 2.41 - 2.69 | 1.1485 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 1.68 and 1.99
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.88 (-39.16%) | 2.00 | 1.79 - 2.10 | 0.384 times | Thu 04 June 2026 | 3.09 (0%) | 3.09 | 2.95 - 3.23 | 0.1914 times | Fri 29 May 2026 | 3.09 (17.49%) | 2.74 | 2.56 - 3.33 | 0.835 times | Thu 30 April 2026 | 2.63 (39.15%) | 1.89 | 1.89 - 2.79 | 0.8345 times | Mon 30 March 2026 | 1.89 (-44.57%) | 3.44 | 1.81 - 3.44 | 3.1506 times | Fri 27 February 2026 | 3.41 (-18.42%) | 4.29 | 3.15 - 4.45 | 0.6304 times | Fri 30 January 2026 | 4.18 (-6.28%) | 4.60 | 3.28 - 4.60 | 1.059 times | Wed 31 December 2025 | 4.46 (18.3%) | 3.77 | 3.53 - 4.78 | 1.8166 times | Fri 28 November 2025 | 3.77 (-0.26%) | 3.64 | 3.36 - 4.05 | 0.5766 times | Fri 31 October 2025 | 3.78 (-17.83%) | 3.77 | 3.61 - 4.18 | 0.5218 times | Wed 02 July 2025 | 4.60 (-5.35%) | 4.86 | 4.55 - 4.97 | 0.1433 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.87 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.77 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.86 |
| 12 day EMA | 1.96 | 1.97 | 1.99 |
| 20 day EMA | 2.11 | 2.13 | 2.15 |
| 35 day EMA | 2.28 | 2.3 | 2.32 |
| 50 day EMA | 2.48 | 2.5 | 2.53 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.85 |
| 12 day SMA | 1.87 | 1.88 | 1.89 |
| 20 day SMA | 2.13 | 2.19 | 2.25 |
| 35 day SMA | 2.53 | 2.56 | 2.58 |
| 50 day SMA | 2.56 | 2.57 | 2.59 |
| 100 day SMA | 2.77 | 2.79 | 2.81 |
| 150 day SMA | 3.17 | 3.18 | 3.19 |
| 200 day SMA | 3.38 | 3.39 | 3.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.