Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 181.18 and 195.68
| Daily Target 1 | 170.92 |
| Daily Target 2 | 176.93 |
| Daily Target 3 | 185.41666666667 |
| Daily Target 4 | 191.43 |
| Daily Target 5 | 199.92 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.95 (1.61%) | 180.70 | 179.40 - 193.90 | 2.0093 times | Thu 30 July 2026 | 180.05 (9.42%) | 165.40 | 162.40 - 181.90 | 1.5811 times | Wed 29 July 2026 | 164.55 (-0.15%) | 165.80 | 162.70 - 174.00 | 0.628 times | Tue 28 July 2026 | 164.80 (-1.7%) | 169.00 | 160.50 - 170.15 | 0.4397 times | Mon 27 July 2026 | 167.65 (3.46%) | 163.75 | 160.55 - 169.45 | 0.929 times | Fri 24 July 2026 | 162.05 (4.04%) | 153.50 | 149.60 - 163.95 | 1.15 times | Thu 23 July 2026 | 155.75 (8.42%) | 143.60 | 143.45 - 157.40 | 1.5434 times | Wed 22 July 2026 | 143.65 (0.56%) | 142.85 | 136.30 - 145.95 | 0.9951 times | Tue 21 July 2026 | 142.85 (-1.69%) | 145.90 | 141.55 - 145.90 | 0.1644 times | Mon 20 July 2026 | 145.30 (3.45%) | 140.95 | 139.55 - 148.00 | 0.5599 times | Fri 17 July 2026 | 140.45 (0.14%) | 140.00 | 139.00 - 142.25 | 0.1974 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 171.73 and 205.13
| Weekly Target 1 | 145.72 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 179.11666666667 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.95 (12.9%) | 163.75 | 160.50 - 193.90 | 3.3296 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 2.6298 times | Fri 17 July 2026 | 140.45 (0.18%) | 140.40 | 133.05 - 142.25 | 0.7939 times | Fri 10 July 2026 | 140.20 (-7.67%) | 146.05 | 126.25 - 146.30 | 1.3631 times | Fri 03 July 2026 | 151.85 (-79.04%) | 732.00 | 142.40 - 733.65 | 0.5919 times | Thu 25 June 2026 | 724.60 (6.64%) | 678.40 | 675.05 - 748.55 | 0.5347 times | Fri 19 June 2026 | 679.50 (0.88%) | 680.00 | 672.50 - 699.75 | 0.1712 times | Fri 12 June 2026 | 673.60 (1.03%) | 660.00 | 649.70 - 691.00 | 0.1291 times | Fri 05 June 2026 | 666.70 (-0.21%) | 670.00 | 664.00 - 698.70 | 0.2364 times | Fri 29 May 2026 | 668.10 (0.21%) | 673.70 | 652.00 - 700.00 | 0.2205 times | Fri 22 May 2026 | 666.70 (-0.44%) | 668.00 | 648.05 - 718.50 | 0.3177 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are -143.48 and 452.68
| Monthly Target 1 | -252.28 |
| Monthly Target 2 | -34.67 |
| Monthly Target 3 | 343.86666666667 |
| Monthly Target 4 | 561.48 |
| Monthly Target 5 | 940.02 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.95 (-73.41%) | 688.70 | 126.25 - 722.40 | 5.549 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.8188 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.8332 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 1.0257 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.1928 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.2737 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.2135 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.2248 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.1734 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 0.6951 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 0.4828 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 157.53 |
| 20 day DMA | 149.56 |
| 35 day DMA | 380.89 |
| 50 day DMA | 469.55 |
| 100 day DMA | 523 |
| 150 day DMA | 516.51 |
| 200 day DMA | 517.96 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 167.82 | 161.7 |
| 12 day EMA | 181.27 | 180.96 | 181.13 |
| 20 day EMA | 229.56 | 234.46 | 240.18 |
| 35 day EMA | 322.24 | 330.44 | 339.29 |
| 50 day EMA | 457.02 | 468.2 | 479.96 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 167.82 | 162.96 |
| 12 day SMA | 157.53 | 153.73 | 150.08 |
| 20 day SMA | 149.56 | 176.09 | 201.97 |
| 35 day SMA | 380.89 | 394.68 | 408.9 |
| 50 day SMA | 469.55 | 479.52 | 489.23 |
| 100 day SMA | 523 | 525.89 | 528.94 |
| 150 day SMA | 516.51 | 518.76 | 521.08 |
| 200 day SMA | 517.96 | 519.54 | 521.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.