Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 510.6 and 573.6
| Daily Target 1 | 459.07 |
| Daily Target 2 | 499.13 |
| Daily Target 3 | 522.06666666667 |
| Daily Target 4 | 562.13 |
| Daily Target 5 | 585.07 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 539.20 (8.21%) | 494.00 | 482.00 - 545.00 | 2.9217 times | Wed 01 April 2026 | 498.30 (5.87%) | 484.95 | 475.65 - 503.70 | 0.5348 times | Mon 30 March 2026 | 470.65 (-2.22%) | 476.45 | 465.00 - 484.70 | 0.523 times | Fri 27 March 2026 | 481.35 (-0.16%) | 478.05 | 478.00 - 489.25 | 0.5739 times | Wed 25 March 2026 | 482.10 (0.59%) | 479.90 | 477.00 - 496.00 | 2.1136 times | Tue 24 March 2026 | 479.25 (2.19%) | 479.95 | 467.50 - 488.50 | 1.5526 times | Mon 23 March 2026 | 469.00 (-3.74%) | 479.90 | 466.20 - 479.90 | 0.4266 times | Fri 20 March 2026 | 487.20 (2.47%) | 476.00 | 475.00 - 494.00 | 0.4585 times | Thu 19 March 2026 | 475.45 (-2.82%) | 481.75 | 470.60 - 483.25 | 0.4959 times | Wed 18 March 2026 | 489.25 (3.13%) | 474.40 | 471.60 - 490.95 | 0.3992 times | Tue 17 March 2026 | 474.40 (0.01%) | 479.95 | 471.15 - 481.00 | 0.1813 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 502.1 and 582.1
| Weekly Target 1 | 436.4 |
| Weekly Target 2 | 487.8 |
| Weekly Target 3 | 516.4 |
| Weekly Target 4 | 567.8 |
| Weekly Target 5 | 596.4 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 539.20 (12.02%) | 476.45 | 465.00 - 545.00 | 1.3053 times | Fri 27 March 2026 | 481.35 (-1.2%) | 479.90 | 466.20 - 496.00 | 1.5307 times | Fri 20 March 2026 | 487.20 (0.94%) | 487.90 | 468.60 - 494.00 | 0.5734 times | Fri 13 March 2026 | 482.65 (-0.84%) | 475.10 | 471.15 - 509.00 | 0.7042 times | Fri 06 March 2026 | 486.75 (0.5%) | 461.00 | 460.05 - 490.25 | 0.4057 times | Fri 27 February 2026 | 484.35 (-3.71%) | 505.80 | 483.35 - 507.50 | 0.3937 times | Fri 20 February 2026 | 503.00 (-1.85%) | 507.05 | 490.10 - 537.65 | 1.7397 times | Fri 13 February 2026 | 512.50 (4.15%) | 498.95 | 493.00 - 534.65 | 1.2913 times | Fri 06 February 2026 | 492.10 (1.46%) | 482.00 | 454.30 - 495.00 | 1.3816 times | Fri 30 January 2026 | 485.00 (0.1%) | 483.90 | 466.70 - 490.70 | 0.6743 times | Fri 23 January 2026 | 484.50 (0.64%) | 479.00 | 456.05 - 505.00 | 1.0154 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 507.43 and 576.78
| Monthly Target 1 | 450.6 |
| Monthly Target 2 | 494.9 |
| Monthly Target 3 | 519.95 |
| Monthly Target 4 | 564.25 |
| Monthly Target 5 | 589.3 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 539.20 (14.56%) | 484.95 | 475.65 - 545.00 | 0.1806 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.5392 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.7654 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.5972 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.6287 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.4849 times | Fri 31 October 2025 | 505.10 (12.07%) | 454.90 | 431.00 - 600.00 | 1.9438 times | Tue 30 September 2025 | 450.70 (-21.98%) | 581.95 | 448.05 - 599.90 | 1.3501 times | Fri 29 August 2025 | 577.65 (3.39%) | 564.00 | 505.40 - 619.00 | 1.1698 times | Thu 31 July 2025 | 558.70 (11.95%) | 495.05 | 411.95 - 585.00 | 2.3404 times | Mon 30 June 2025 | 499.05 (33.15%) | 376.00 | 375.40 - 544.10 | 2.2489 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 494.32 |
| 12 day DMA | 485.04 |
| 20 day DMA | 485.53 |
| 35 day DMA | 495.11 |
| 50 day DMA | 490.7 |
| 100 day DMA | 502.27 |
| 150 day DMA | 515.49 |
| 200 day DMA | 514.48 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.52 | 484.19 | 477.14 |
| 12 day EMA | 491.75 | 483.13 | 480.37 |
| 20 day EMA | 489.92 | 484.74 | 483.31 |
| 35 day EMA | 489.18 | 486.24 | 485.53 |
| 50 day EMA | 491.09 | 489.13 | 488.76 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.32 | 482.33 | 476.47 |
| 12 day SMA | 485.04 | 480.33 | 481.09 |
| 20 day SMA | 485.53 | 482.18 | 481.48 |
| 35 day SMA | 495.11 | 494.05 | 493.87 |
| 50 day SMA | 490.7 | 489.54 | 489.2 |
| 100 day SMA | 502.27 | 501.97 | 502.04 |
| 150 day SMA | 515.49 | 515.9 | 516.54 |
| 200 day SMA | 514.48 | 514.25 | 514.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.