Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 182.6 and 186.09
| Daily Target 1 | 181.74 |
| Daily Target 2 | 183.46 |
| Daily Target 3 | 185.22666666667 |
| Daily Target 4 | 186.95 |
| Daily Target 5 | 188.72 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.19 (-0.66%) | 186.99 | 183.50 - 186.99 | 0.5281 times | Mon 28 September 2026 | 186.42 (-0.44%) | 187.24 | 182.20 - 187.49 | 0.978 times | Fri 25 September 2026 | 187.24 (1.48%) | 186.23 | 183.15 - 188.00 | 0.5677 times | Thu 24 September 2026 | 184.51 (-1.93%) | 190.98 | 183.20 - 191.80 | 1.0063 times | Wed 23 September 2026 | 188.15 (-0.74%) | 192.00 | 186.21 - 193.00 | 0.8399 times | Tue 22 September 2026 | 189.55 (3.92%) | 185.00 | 185.00 - 189.99 | 1.3231 times | Mon 21 September 2026 | 182.40 (1.4%) | 177.33 | 174.50 - 183.00 | 1.6048 times | Fri 18 September 2026 | 179.89 (-1.18%) | 183.00 | 178.34 - 185.00 | 0.5723 times | Thu 17 September 2026 | 182.04 (-0.89%) | 184.13 | 180.98 - 184.38 | 0.6745 times | Wed 16 September 2026 | 183.67 (3.65%) | 177.00 | 171.21 - 185.80 | 1.9052 times | Tue 15 September 2026 | 177.20 (-1.37%) | 180.90 | 173.29 - 183.00 | 1.1165 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 181.05 and 186.34
| Weekly Target 1 | 179.67 |
| Weekly Target 2 | 182.43 |
| Weekly Target 3 | 184.96 |
| Weekly Target 4 | 187.72 |
| Weekly Target 5 | 190.25 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.19 (-1.09%) | 187.24 | 182.20 - 187.49 | 0.2079 times | Fri 25 September 2026 | 187.24 (4.09%) | 177.33 | 174.50 - 193.00 | 0.7375 times | Fri 18 September 2026 | 179.89 (0.13%) | 180.90 | 171.21 - 185.80 | 0.5893 times | Fri 11 September 2026 | 179.66 (-2.43%) | 183.44 | 174.28 - 186.34 | 0.823 times | Fri 04 September 2026 | 184.13 (-4.55%) | 192.91 | 181.98 - 196.48 | 0.44 times | Fri 28 August 2026 | 192.91 (-2.77%) | 201.08 | 189.57 - 206.39 | 1.2556 times | Fri 21 August 2026 | 198.41 (4.05%) | 193.00 | 184.10 - 200.99 | 1.0323 times | Fri 14 August 2026 | 190.68 (6.72%) | 178.67 | 178.67 - 192.30 | 0.6261 times | Fri 07 August 2026 | 178.67 (-2.34%) | 183.70 | 177.50 - 186.00 | 0.5414 times | Fri 31 July 2026 | 182.95 (12.9%) | 163.75 | 160.50 - 193.90 | 3.747 times | Fri 24 July 2026 | 162.05 (15.38%) | 140.95 | 136.30 - 163.95 | 2.9594 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 167.31 and 189.1
| Monthly Target 1 | 161.34 |
| Monthly Target 2 | 173.27 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 195.06 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.19 (-3.06%) | 191.80 | 171.21 - 193.00 | 1.2113 times | Mon 31 August 2026 | 191.03 (4.42%) | 183.70 | 177.50 - 206.39 | 1.6265 times | Fri 31 July 2026 | 182.95 (-73.41%) | 688.70 | 126.25 - 722.40 | 4.3523 times | Tue 30 June 2026 | 688.00 (2.98%) | 670.00 | 649.70 - 748.55 | 0.6422 times | Fri 29 May 2026 | 668.10 (11.33%) | 601.15 | 585.00 - 718.50 | 0.6535 times | Thu 30 April 2026 | 600.10 (27.5%) | 484.95 | 475.65 - 704.00 | 0.8045 times | Mon 30 March 2026 | 470.65 (-2.83%) | 461.00 | 460.05 - 509.00 | 0.1512 times | Fri 27 February 2026 | 484.35 (-0.13%) | 482.00 | 454.30 - 537.65 | 0.2147 times | Fri 30 January 2026 | 485.00 (-8.87%) | 532.20 | 456.05 - 536.35 | 0.1675 times | Wed 31 December 2025 | 532.20 (6.38%) | 500.80 | 470.00 - 550.95 | 0.1763 times | Fri 28 November 2025 | 500.30 (-0.95%) | 498.10 | 491.40 - 542.00 | 0.136 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 186.3 |
| 12 day DMA | 183.83 |
| 20 day DMA | 184.4 |
| 35 day DMA | 188.27 |
| 50 day DMA | 182.72 |
| 100 day DMA | 372.77 |
| 150 day DMA | 429.77 |
| 200 day DMA | 448.96 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.77 | 186.06 | 185.88 |
| 12 day EMA | 185.27 | 185.28 | 185.07 |
| 20 day EMA | 185 | 184.98 | 184.83 |
| 35 day EMA | 181.67 | 181.46 | 181.17 |
| 50 day EMA | 179.56 | 179.33 | 179.04 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.3 | 187.17 | 186.37 |
| 12 day SMA | 183.83 | 183.69 | 183.31 |
| 20 day SMA | 184.4 | 184.69 | 185.02 |
| 35 day SMA | 188.27 | 188.22 | 188 |
| 50 day SMA | 182.72 | 181.92 | 181 |
| 100 day SMA | 372.77 | 377.56 | 382.04 |
| 150 day SMA | 429.77 | 432.08 | 434.29 |
| 200 day SMA | 448.96 | 450.52 | 452.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.