KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 217.85 and 227.35

Daily Target 1	215.73
Daily Target 2	219.97
Daily Target 3	225.23333333333
Daily Target 4	229.47
Daily Target 5	234.73

Daily price and volume Krishca Strapping

Date	Closing	Open	Range	Volume
Tue 29 September 2026	224.20 (-1.04%)	228.80	221.00 - 230.50	0.2458 times
Mon 28 September 2026	226.55 (9.52%)	205.50	202.55 - 232.15	0.8213 times
Fri 25 September 2026	206.85 (-4.55%)	219.00	205.00 - 219.00	1.1211 times
Thu 24 September 2026	216.70 (12.66%)	192.50	191.00 - 230.80	5.4077 times
Wed 23 September 2026	192.35 (19.99%)	167.00	162.00 - 192.35	1.7626 times
Tue 22 September 2026	160.30 (-1.66%)	163.00	159.00 - 163.00	0.0719 times
Mon 21 September 2026	163.00 (-0.61%)	167.00	162.50 - 168.00	0.0959 times
Fri 18 September 2026	164.00 (1.33%)	162.00	160.00 - 164.00	0.1019 times
Thu 17 September 2026	161.85 (1.82%)	160.50	160.25 - 162.00	0.1619 times
Wed 16 September 2026	158.95 (-0.28%)	158.35	156.00 - 159.00	0.2098 times
Tue 15 September 2026	159.40 (1.85%)	156.00	156.00 - 162.00	0.1619 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 213.38 and 242.98

Weekly Target 1	190.03
Weekly Target 2	207.12
Weekly Target 3	219.63333333333
Weekly Target 4	236.72
Weekly Target 5	249.23

Weekly price and volumes for Krishca Strapping

Date	Closing	Open	Range	Volume
Tue 29 September 2026	224.20 (8.39%)	205.50	202.55 - 232.15	0.6098 times
Fri 25 September 2026	206.85 (26.13%)	167.00	159.00 - 230.80	4.8338 times
Fri 18 September 2026	164.00 (4.79%)	156.00	156.00 - 164.00	0.3631 times
Fri 11 September 2026	156.50 (-3.31%)	153.50	153.25 - 162.00	0.4488 times
Fri 04 September 2026	161.85 (2.34%)	160.00	154.00 - 165.00	0.7194 times
Fri 28 August 2026	158.15 (-8.16%)	169.00	154.95 - 172.70	1.271 times
Fri 21 August 2026	172.20 (-0.92%)	167.10	160.60 - 172.20	0.5379 times
Fri 14 August 2026	173.80 (5.33%)	165.00	163.00 - 175.00	0.2775 times
Fri 07 August 2026	165.00 (2.93%)	160.55	157.45 - 168.00	0.4042 times
Fri 31 July 2026	160.30 (-5.71%)	173.00	160.00 - 173.00	0.5344 times
Fri 24 July 2026	170.00 (-0.58%)	170.00	164.00 - 172.00	0.209 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 188.73 and 267.63

Monthly Target 1	124.3
Monthly Target 2	174.25
Monthly Target 3	203.2
Monthly Target 4	253.15
Monthly Target 5	282.1

Monthly price and volumes Krishca Strapping

Date	Closing	Open	Range	Volume
Tue 29 September 2026	224.20 (43.3%)	154.00	153.25 - 232.15	2.0319 times
Mon 31 August 2026	156.45 (-2.4%)	160.55	154.95 - 175.00	0.8457 times
Fri 31 July 2026	160.30 (-6.8%)	172.25	160.00 - 176.90	0.4999 times
Tue 30 June 2026	172.00 (-6.24%)	180.05	170.25 - 184.00	0.679 times
Fri 29 May 2026	183.45 (2.98%)	179.60	163.40 - 194.90	1.431 times
Thu 30 April 2026	178.15 (25.9%)	155.40	146.00 - 199.00	1.0165 times
Mon 30 March 2026	141.50 (-21.06%)	177.50	138.00 - 184.00	1.5643 times
Fri 27 February 2026	179.25 (0.67%)	177.00	170.00 - 194.80	0.8363 times
Fri 30 January 2026	178.05 (-7.63%)	194.50	171.25 - 204.00	0.4832 times
Wed 31 December 2025	192.75 (-0.31%)	199.00	150.00 - 202.90	0.6124 times
Fri 28 November 2025	193.35 (-6.48%)	204.30	163.50 - 209.95	0.6061 times

monthly chart KrishcaStrapping

Indicator Analysis of KrishcaStrapping

Please login to view indicator analysis. or View indicator analysis of KrishcaStrapping KRISHCA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period	DMA value
5 day DMA	213.33
12 day DMA	182.55
20 day DMA	173.54
35 day DMA	170.24
50 day DMA	168.69
100 day DMA	172.58
150 day DMA	172.63
200 day DMA	176.01

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	211.03	204.44	193.38
12 day EMA	191.9	186.03	178.66
20 day EMA	182.41	178.01	172.9
35 day EMA	175.55	172.69	169.52
50 day EMA	173.29	171.21	168.95

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.33	200.55	187.84
12 day SMA	182.55	176.87	171.11
20 day SMA	173.54	170.15	166.73
35 day SMA	170.24	168.65	166.89
50 day SMA	168.69	167.51	166.4
100 day SMA	172.58	172.16	171.69
150 day SMA	172.63	172.32	172.01
200 day SMA	176.01	175.78	175.57