KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 148.35 and 156.95

Daily Target 1141.9
Daily Target 2146.2
Daily Target 3150.5
Daily Target 4154.8
Daily Target 5159.1

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Thu 02 April 2026 150.50 (1.04%) 148.00 146.20 - 154.80 0.6375 times
Wed 01 April 2026 148.95 (5.27%) 155.40 146.00 - 155.40 0.4377 times
Mon 30 March 2026 141.50 (-5.45%) 138.05 138.00 - 157.90 2.2074 times
Fri 27 March 2026 149.65 (-4.53%) 162.90 146.55 - 163.70 2.8069 times
Wed 25 March 2026 156.75 (-4.88%) 163.00 153.00 - 166.95 0.4567 times
Tue 24 March 2026 164.80 (-0.87%) 162.50 157.45 - 165.95 0.5138 times
Mon 23 March 2026 166.25 (-4.4%) 165.00 155.35 - 170.00 1.2655 times
Fri 20 March 2026 173.90 (3.3%) 171.00 167.50 - 173.90 0.2093 times
Thu 19 March 2026 168.35 (-3.08%) 172.50 166.60 - 172.50 0.2569 times
Wed 18 March 2026 173.70 (4.01%) 169.00 169.00 - 175.00 1.2084 times
Tue 17 March 2026 167.00 (1.92%) 164.55 164.55 - 184.00 0.7326 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 144.25 and 164.15

Weekly Target 1128.9
Weekly Target 2139.7
Weekly Target 3148.8
Weekly Target 4159.6
Weekly Target 5168.7

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Thu 02 April 2026 150.50 (0.57%) 138.05 138.00 - 157.90 1.3783 times
Fri 27 March 2026 149.65 (-13.94%) 165.00 146.55 - 170.00 2.1175 times
Fri 20 March 2026 173.90 (0.64%) 171.00 162.25 - 184.00 1.4622 times
Fri 13 March 2026 172.80 (0.2%) 170.00 165.00 - 180.40 0.5713 times
Fri 06 March 2026 172.45 (-3.79%) 177.50 164.50 - 182.00 0.9229 times
Fri 27 February 2026 179.25 (3.14%) 173.80 170.50 - 184.00 0.4754 times
Fri 20 February 2026 173.80 (-1.72%) 180.90 170.00 - 181.00 1.0707 times
Fri 13 February 2026 176.85 (-4.87%) 185.90 175.55 - 187.00 1.2105 times
Fri 06 February 2026 185.90 (4.41%) 177.00 171.55 - 194.80 0.4515 times
Fri 30 January 2026 178.05 (0.06%) 185.00 177.00 - 190.00 0.3396 times
Fri 23 January 2026 177.95 (-9.3%) 192.00 171.25 - 198.00 0.3955 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 143.55 and 152.95

Monthly Target 1141.23
Monthly Target 2145.87
Monthly Target 3150.63333333333
Monthly Target 4155.27
Monthly Target 5160.03

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Thu 02 April 2026 150.50 (6.36%) 155.40 146.00 - 155.40 0.1772 times
Mon 30 March 2026 141.50 (-21.06%) 177.50 138.00 - 184.00 2.355 times
Fri 27 February 2026 179.25 (0.67%) 177.00 170.00 - 194.80 1.259 times
Fri 30 January 2026 178.05 (-7.63%) 194.50 171.25 - 204.00 0.7275 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.9219 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.9125 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 1.0254 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.9329 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.715 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.9737 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.4942 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 149.47
12 day DMA 160.43
20 day DMA 165.64
35 day DMA 170.38
50 day DMA 174.26
100 day DMA 181.14
150 day DMA 191.65
200 day DMA 207.63

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.45151.93153.42
12 day EMA158.22159.62161.56
20 day EMA163.03164.35165.97
35 day EMA169.04170.13171.38
50 day EMA173.67174.62175.67

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.47152.33155.79
12 day SMA160.43162.29164.41
20 day SMA165.64166.6168.11
35 day SMA170.38171.24172.29
50 day SMA174.26175.18176.13
100 day SMA181.14181.63182.17
150 day SMA191.65192.17192.69
200 day SMA207.63208.24208.9
Back to top | Use Dark Theme