Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 394.73 and 409.48
| Daily Target 1 | 391.65 |
| Daily Target 2 | 397.8 |
| Daily Target 3 | 406.4 |
| Daily Target 4 | 412.55 |
| Daily Target 5 | 421.15 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 403.95 (-2.34%) | 414.00 | 400.25 - 415.00 | 0.577 times | Mon 28 September 2026 | 413.65 (0.06%) | 415.00 | 411.25 - 415.00 | 6.7479 times | Fri 25 September 2026 | 413.40 (0.51%) | 415.00 | 411.50 - 415.00 | 0.3653 times | Thu 24 September 2026 | 411.30 (-1.45%) | 418.15 | 410.00 - 419.00 | 0.2623 times | Wed 23 September 2026 | 417.35 (0.4%) | 416.80 | 413.05 - 417.50 | 0.2311 times | Tue 22 September 2026 | 415.70 (-0.34%) | 418.00 | 413.00 - 418.90 | 0.2003 times | Mon 21 September 2026 | 417.10 (-0.52%) | 420.00 | 414.00 - 421.00 | 0.1245 times | Fri 18 September 2026 | 419.30 (2.41%) | 417.50 | 411.55 - 420.75 | 0.2417 times | Thu 17 September 2026 | 409.45 (-2.37%) | 420.00 | 405.00 - 420.00 | 1.042 times | Wed 16 September 2026 | 419.40 (-0.02%) | 421.00 | 417.75 - 421.50 | 0.2079 times | Tue 15 September 2026 | 419.50 (-0.11%) | 420.65 | 418.00 - 421.10 | 0.2381 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 394.73 and 409.48
| Weekly Target 1 | 391.65 |
| Weekly Target 2 | 397.8 |
| Weekly Target 3 | 406.4 |
| Weekly Target 4 | 412.55 |
| Weekly Target 5 | 421.15 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 403.95 (-2.29%) | 415.00 | 400.25 - 415.00 | 1.538 times | Fri 25 September 2026 | 413.40 (-1.41%) | 420.00 | 410.00 - 421.00 | 0.2485 times | Fri 18 September 2026 | 419.30 (-0.15%) | 420.65 | 405.00 - 421.50 | 0.3632 times | Fri 11 September 2026 | 419.95 (0.88%) | 417.00 | 414.25 - 420.00 | 0.8404 times | Fri 04 September 2026 | 416.30 (1.47%) | 411.05 | 407.00 - 419.00 | 0.5199 times | Fri 28 August 2026 | 410.25 (1.13%) | 405.80 | 389.55 - 411.95 | 0.7976 times | Fri 21 August 2026 | 405.65 (-0.23%) | 408.95 | 350.60 - 410.00 | 2.8923 times | Fri 14 August 2026 | 406.60 (4.47%) | 391.75 | 389.50 - 449.90 | 1.204 times | Fri 07 August 2026 | 389.20 (-1.11%) | 394.15 | 384.00 - 400.00 | 0.7594 times | Fri 31 July 2026 | 393.55 (1.55%) | 395.00 | 385.50 - 400.00 | 0.8367 times | Fri 24 July 2026 | 387.55 (-3%) | 402.30 | 386.25 - 402.30 | 1.7715 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 391.48 and 412.73
| Monthly Target 1 | 387.32 |
| Monthly Target 2 | 395.63 |
| Monthly Target 3 | 408.56666666667 |
| Monthly Target 4 | 416.88 |
| Monthly Target 5 | 429.82 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 403.95 (-1.7%) | 410.95 | 400.25 - 421.50 | 1.3598 times | Mon 31 August 2026 | 410.95 (4.42%) | 394.15 | 350.60 - 449.90 | 2.3139 times | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.2509 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3033 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.366 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3441 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6524 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.9942 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0538 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.3617 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.5713 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 411.93 |
| 12 day DMA | 415 |
| 20 day DMA | 415.03 |
| 35 day DMA | 408.25 |
| 50 day DMA | 402.99 |
| 100 day DMA | 398.78 |
| 150 day DMA | 373.86 |
| 200 day DMA | 371.44 |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.77 | 414.18 | 414.44 |
| 12 day EMA | 412.96 | 414.6 | 414.77 |
| 20 day EMA | 412.17 | 413.03 | 412.96 |
| 35 day EMA | 408.59 | 408.86 | 408.58 |
| 50 day EMA | 403.58 | 403.56 | 403.15 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.93 | 414.28 | 414.97 |
| 12 day SMA | 415 | 416.19 | 416.52 |
| 20 day SMA | 415.03 | 415.38 | 415.21 |
| 35 day SMA | 408.25 | 408.08 | 407.38 |
| 50 day SMA | 402.99 | 402.88 | 402.59 |
| 100 day SMA | 398.78 | 398.34 | 397.82 |
| 150 day SMA | 373.86 | 373.4 | 372.84 |
| 200 day SMA | 371.44 | 371.72 | 372.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.