Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 390.53 and 403.03
| Daily Target 1 | 381.18 |
| Daily Target 2 | 387.37 |
| Daily Target 3 | 393.68333333333 |
| Daily Target 4 | 399.87 |
| Daily Target 5 | 406.18 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 393.55 (1.65%) | 391.10 | 387.50 - 400.00 | 2.7836 times | Thu 30 July 2026 | 387.15 (-2.09%) | 395.00 | 385.50 - 397.30 | 0.0584 times | Wed 29 July 2026 | 395.40 (1.55%) | 392.00 | 386.50 - 399.40 | 0.072 times | Tue 28 July 2026 | 389.35 (-0.36%) | 391.15 | 389.00 - 393.95 | 0.0781 times | Mon 27 July 2026 | 390.75 (0.83%) | 395.00 | 385.90 - 397.50 | 0.2158 times | Fri 24 July 2026 | 387.55 (-0.92%) | 400.00 | 386.25 - 400.00 | 0.0304 times | Thu 23 July 2026 | 391.15 (0.46%) | 392.80 | 387.60 - 399.30 | 3.2948 times | Wed 22 July 2026 | 389.35 (-1.03%) | 399.00 | 389.00 - 399.00 | 2.8916 times | Tue 21 July 2026 | 393.40 (-1.27%) | 399.00 | 390.00 - 401.00 | 0.5102 times | Mon 20 July 2026 | 398.45 (-0.28%) | 402.30 | 397.00 - 402.30 | 0.065 times | Fri 17 July 2026 | 399.55 (0.2%) | 400.15 | 398.50 - 400.65 | 0.0518 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 382.28 and 396.78
| Weekly Target 1 | 378.52 |
| Weekly Target 2 | 386.03 |
| Weekly Target 3 | 393.01666666667 |
| Weekly Target 4 | 400.53 |
| Weekly Target 5 | 407.52 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 393.55 (1.55%) | 395.00 | 385.50 - 400.00 | 2.0502 times | Fri 24 July 2026 | 387.55 (-3%) | 402.30 | 386.25 - 402.30 | 4.3409 times | Fri 17 July 2026 | 399.55 (1%) | 400.00 | 398.25 - 403.20 | 0.3046 times | Fri 10 July 2026 | 395.60 (-1.47%) | 405.85 | 395.00 - 405.85 | 0.6719 times | Fri 03 July 2026 | 401.50 (-0.77%) | 406.00 | 400.00 - 406.90 | 0.3767 times | Thu 25 June 2026 | 404.60 (-0.74%) | 408.50 | 403.00 - 408.50 | 0.4505 times | Fri 19 June 2026 | 407.60 (0.75%) | 407.20 | 404.90 - 410.00 | 0.398 times | Fri 12 June 2026 | 404.55 (0.94%) | 402.00 | 401.05 - 409.90 | 0.6576 times | Fri 05 June 2026 | 400.80 (0.48%) | 399.00 | 392.00 - 403.30 | 0.2492 times | Fri 29 May 2026 | 398.90 (5.96%) | 376.50 | 376.30 - 400.00 | 0.5005 times | Fri 22 May 2026 | 376.45 (2.17%) | 375.00 | 374.00 - 379.90 | 0.4423 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 378.83 and 400.23
| Monthly Target 1 | 373.92 |
| Monthly Target 2 | 383.73 |
| Monthly Target 3 | 395.31666666667 |
| Monthly Target 4 | 405.13 |
| Monthly Target 5 | 416.72 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 393.55 (-2.11%) | 402.60 | 385.50 - 406.90 | 1.2557 times | Tue 30 June 2026 | 402.05 (0.79%) | 399.00 | 392.00 - 410.00 | 0.3044 times | Fri 29 May 2026 | 398.90 (17.13%) | 345.00 | 342.00 - 400.00 | 0.3674 times | Thu 30 April 2026 | 340.55 (6.81%) | 322.00 | 318.00 - 389.70 | 0.3454 times | Mon 30 March 2026 | 318.85 (1.79%) | 313.00 | 282.30 - 329.70 | 0.6549 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.998 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 1.0578 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.3669 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.5811 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 1.0682 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 391.24 |
| 12 day DMA | 392.87 |
| 20 day DMA | 395.84 |
| 35 day DMA | 399.62 |
| 50 day DMA | 398.24 |
| 100 day DMA | 365.51 |
| 150 day DMA | 356.9 |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.53 | 390.52 | 392.21 |
| 12 day EMA | 393.04 | 392.95 | 394 |
| 20 day EMA | 394.64 | 394.76 | 395.56 |
| 35 day EMA | 394.97 | 395.05 | 395.51 |
| 50 day EMA | 395.43 | 395.51 | 395.85 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.24 | 390.04 | 390.84 |
| 12 day SMA | 392.87 | 393.38 | 394.65 |
| 20 day SMA | 395.84 | 396.36 | 397.18 |
| 35 day SMA | 399.62 | 400 | 400.47 |
| 50 day SMA | 398.24 | 397.96 | 397.77 |
| 100 day SMA | 365.51 | 364.73 | 363.99 |
| 150 day SMA | 356.9 | 357.12 | 357.35 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.