Login or Join
HomepageKrishivalFoods KRISHIVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL are 309.28 and 317.63
| Daily Target 1 | 306.95 |
| Daily Target 2 | 311.6 |
| Daily Target 3 | 315.3 |
| Daily Target 4 | 319.95 |
| Daily Target 5 | 323.65 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 316.25 (-0.17%) | 319.00 | 310.65 - 319.00 | 2.49 times | Wed 25 March 2026 | 316.80 (0.11%) | 319.00 | 316.00 - 319.40 | 0.781 times | Tue 24 March 2026 | 316.45 (0.52%) | 317.25 | 314.10 - 318.30 | 0.7233 times | Mon 23 March 2026 | 314.80 (-1.66%) | 320.05 | 310.85 - 320.85 | 1.1811 times | Fri 20 March 2026 | 320.10 (0.33%) | 321.00 | 319.50 - 323.00 | 0.5743 times | Thu 19 March 2026 | 319.05 (-1.41%) | 323.05 | 318.05 - 323.05 | 0.4791 times | Wed 18 March 2026 | 323.60 (2.42%) | 318.00 | 317.00 - 329.70 | 0.7693 times | Tue 17 March 2026 | 315.95 (0.4%) | 318.15 | 314.50 - 320.45 | 0.8106 times | Mon 16 March 2026 | 314.70 (-0.93%) | 321.00 | 312.20 - 322.40 | 1.3221 times | Fri 13 March 2026 | 317.65 (0.14%) | 318.50 | 316.15 - 318.60 | 0.8692 times | Thu 12 March 2026 | 317.20 (0.54%) | 315.50 | 315.50 - 317.60 | 0.6738 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL are 308.35 and 318.55
| Weekly Target 1 | 305.72 |
| Weekly Target 2 | 310.98 |
| Weekly Target 3 | 315.91666666667 |
| Weekly Target 4 | 321.18 |
| Weekly Target 5 | 326.12 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 316.25 (-1.2%) | 320.05 | 310.65 - 320.85 | 0.9064 times | Fri 20 March 2026 | 320.10 (0.77%) | 321.00 | 312.20 - 329.70 | 0.6928 times | Fri 13 March 2026 | 317.65 (1.81%) | 312.30 | 282.30 - 320.30 | 1.1512 times | Fri 06 March 2026 | 312.00 (-0.4%) | 313.00 | 300.05 - 322.20 | 0.5444 times | Fri 27 February 2026 | 313.25 (-4.96%) | 332.75 | 301.75 - 336.65 | 0.8535 times | Fri 20 February 2026 | 329.60 (2.81%) | 321.00 | 321.00 - 347.65 | 0.943 times | Fri 13 February 2026 | 320.60 (-1.55%) | 330.15 | 315.00 - 379.90 | 2.4979 times | Fri 06 February 2026 | 325.65 (3.22%) | 316.55 | 316.00 - 349.75 | 0.8316 times | Fri 30 January 2026 | 315.50 (-2.03%) | 324.95 | 305.60 - 332.50 | 0.7031 times | Fri 23 January 2026 | 322.05 (-0.43%) | 322.00 | 305.05 - 346.70 | 0.8762 times | Fri 16 January 2026 | 323.45 (-10.19%) | 361.70 | 318.05 - 379.70 | 1.8782 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL are 299.28 and 346.68
| Monthly Target 1 | 262.02 |
| Monthly Target 2 | 289.13 |
| Monthly Target 3 | 309.41666666667 |
| Monthly Target 4 | 336.53 |
| Monthly Target 5 | 356.82 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 316.25 (0.96%) | 313.00 | 282.30 - 329.70 | 0.499 times | Fri 27 February 2026 | 313.25 (-0.71%) | 316.55 | 301.75 - 379.90 | 0.7763 times | Fri 30 January 2026 | 315.50 (-9.42%) | 348.25 | 305.05 - 399.00 | 0.8228 times | Wed 31 December 2025 | 348.30 (-27.42%) | 480.15 | 338.70 - 492.70 | 1.0633 times | Fri 28 November 2025 | 479.90 (-3.72%) | 499.90 | 414.55 - 502.80 | 2.0077 times | Fri 31 October 2025 | 498.45 (0%) | 488.95 | 484.00 - 508.00 | 0.8309 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods KRISHIVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL
DMA (daily moving average) of Krishival Foods KRISHIVAL
| DMA period | DMA value |
| 5 day DMA | 316.88 |
| 12 day DMA | 317.34 |
| 20 day DMA | 315.61 |
| 35 day DMA | 322.22 |
| 50 day DMA | 322.72 |
| 100 day DMA | 378.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.82 | 317.11 | 317.26 |
| 12 day EMA | 317.13 | 317.29 | 317.38 |
| 20 day EMA | 318.18 | 318.38 | 318.55 |
| 35 day EMA | 321.1 | 321.39 | 321.66 |
| 50 day EMA | 324.95 | 325.3 | 325.65 |
SMA (simple moving average) of Krishival Foods KRISHIVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.88 | 317.44 | 318.8 |
| 12 day SMA | 317.34 | 317.37 | 316.9 |
| 20 day SMA | 315.61 | 315.33 | 315.38 |
| 35 day SMA | 322.22 | 322.79 | 323.15 |
| 50 day SMA | 322.72 | 323.3 | 323.99 |
| 100 day SMA | 378.84 | 380.67 | 382.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.