Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 1171.85 and 1207.75
| Daily Target 1 | 1162.97 |
| Daily Target 2 | 1180.73 |
| Daily Target 3 | 1198.8666666667 |
| Daily Target 4 | 1216.63 |
| Daily Target 5 | 1234.77 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1198.50 (0.62%) | 1199.30 | 1181.10 - 1217.00 | 0.751 times | Thu 30 July 2026 | 1191.10 (-2.26%) | 1215.10 | 1186.00 - 1215.10 | 0.6725 times | Wed 29 July 2026 | 1218.70 (0.94%) | 1212.00 | 1190.50 - 1239.40 | 1.1288 times | Tue 28 July 2026 | 1207.30 (-6.84%) | 1292.90 | 1201.10 - 1300.00 | 2.1285 times | Mon 27 July 2026 | 1295.90 (-1.59%) | 1334.30 | 1290.00 - 1367.90 | 1.0969 times | Fri 24 July 2026 | 1316.80 (0.57%) | 1296.20 | 1271.90 - 1325.00 | 0.7367 times | Thu 23 July 2026 | 1309.30 (0.19%) | 1300.00 | 1294.90 - 1344.90 | 1.2515 times | Wed 22 July 2026 | 1306.80 (1.02%) | 1285.30 | 1275.00 - 1312.10 | 0.8552 times | Tue 21 July 2026 | 1293.60 (-0.68%) | 1330.00 | 1285.80 - 1339.00 | 0.6917 times | Mon 20 July 2026 | 1302.50 (1.67%) | 1281.10 | 1276.10 - 1318.00 | 0.6872 times | Fri 17 July 2026 | 1281.10 (-1.29%) | 1289.30 | 1257.10 - 1313.90 | 0.803 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 1096.4 and 1283.2
| Weekly Target 1 | 1062.37 |
| Weekly Target 2 | 1130.43 |
| Weekly Target 3 | 1249.1666666667 |
| Weekly Target 4 | 1317.23 |
| Weekly Target 5 | 1435.97 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1198.50 (-8.98%) | 1334.30 | 1181.10 - 1367.90 | 0.6935 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.5068 times | Fri 17 July 2026 | 1281.10 (-2.59%) | 1282.90 | 1257.10 - 1349.90 | 0.5494 times | Fri 10 July 2026 | 1315.20 (4.95%) | 1325.00 | 1265.00 - 1347.00 | 0.6978 times | Fri 03 July 2026 | 1253.20 (-1.71%) | 1290.00 | 1170.00 - 1300.00 | 2.7776 times | Thu 25 June 2026 | 1275.00 (-5.6%) | 1366.00 | 1266.00 - 1400.00 | 0.6438 times | Fri 19 June 2026 | 1350.60 (11.57%) | 1249.60 | 1200.00 - 1375.00 | 1.2871 times | Fri 12 June 2026 | 1210.50 (3.91%) | 1147.90 | 1129.60 - 1288.00 | 1.0523 times | Fri 05 June 2026 | 1164.90 (5.76%) | 1116.60 | 1073.20 - 1229.50 | 0.9516 times | Fri 29 May 2026 | 1101.50 (0.25%) | 1106.00 | 1063.10 - 1187.70 | 0.84 times | Fri 22 May 2026 | 1098.70 (1.66%) | 1057.10 | 1022.10 - 1299.00 | 1.7265 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 1096.3 and 1283.2
| Monthly Target 1 | 1062.23 |
| Monthly Target 2 | 1130.37 |
| Monthly Target 3 | 1249.1333333333 |
| Monthly Target 4 | 1317.27 |
| Monthly Target 5 | 1436.03 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.809 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.5433 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.1536 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.7521 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.1966 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.1463 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.3761 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.023 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1222.3 |
| 12 day DMA | 1268.29 |
| 20 day DMA | 1277.05 |
| 35 day DMA | 1271.2 |
| 50 day DMA | 1236.01 |
| 100 day DMA | 1129.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.39 | 1232.83 | 1253.69 |
| 12 day EMA | 1250.87 | 1260.39 | 1272.98 |
| 20 day EMA | 1258.52 | 1264.83 | 1272.59 |
| 35 day EMA | 1246.18 | 1248.99 | 1252.4 |
| 50 day EMA | 1225.44 | 1226.54 | 1227.99 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.3 | 1245.96 | 1269.6 |
| 12 day SMA | 1268.29 | 1275.88 | 1283.19 |
| 20 day SMA | 1277.05 | 1277.81 | 1277.87 |
| 35 day SMA | 1271.2 | 1271.74 | 1273.16 |
| 50 day SMA | 1236.01 | 1235.47 | 1233.71 |
| 100 day SMA | 1129.33 | 1128.6 | 1127.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.