Login or Join
HomepageKrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 999.8 and 1043.2
| Daily Target 1 | 966.47 |
| Daily Target 2 | 989.73 |
| Daily Target 3 | 1009.8666666667 |
| Daily Target 4 | 1033.13 |
| Daily Target 5 | 1053.27 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1013.00 (1.73%) | 995.80 | 986.60 - 1030.00 | 0.8115 times | Mon 28 September 2026 | 995.80 (-1.09%) | 1011.80 | 983.70 - 1018.80 | 0.9191 times | Fri 25 September 2026 | 1006.80 (-0.86%) | 1023.10 | 995.00 - 1029.10 | 0.9996 times | Thu 24 September 2026 | 1015.50 (-1.68%) | 1034.90 | 1012.00 - 1038.00 | 0.7486 times | Wed 23 September 2026 | 1032.90 (0.71%) | 1027.60 | 1025.60 - 1048.30 | 1.0913 times | Tue 22 September 2026 | 1025.60 (-1.16%) | 1040.00 | 1018.10 - 1074.20 | 1.1504 times | Mon 21 September 2026 | 1037.60 (0.74%) | 1030.00 | 1010.30 - 1045.50 | 0.9185 times | Fri 18 September 2026 | 1030.00 (1.95%) | 1018.60 | 1005.30 - 1033.00 | 0.8199 times | Thu 17 September 2026 | 1010.30 (0.79%) | 1001.10 | 995.80 - 1030.00 | 0.8993 times | Wed 16 September 2026 | 1002.40 (-2.47%) | 1018.70 | 975.80 - 1034.10 | 1.6418 times | Tue 15 September 2026 | 1027.80 (-3.54%) | 1088.80 | 1021.40 - 1088.80 | 1.9924 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 998.35 and 1044.65
| Weekly Target 1 | 962.6 |
| Weekly Target 2 | 987.8 |
| Weekly Target 3 | 1008.9 |
| Weekly Target 4 | 1034.1 |
| Weekly Target 5 | 1055.2 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1013.00 (0.62%) | 1011.80 | 983.70 - 1030.00 | 0.2273 times | Fri 25 September 2026 | 1006.80 (-2.25%) | 1030.00 | 995.00 - 1074.20 | 0.6447 times | Fri 18 September 2026 | 1030.00 (-3.33%) | 1088.80 | 975.80 - 1088.80 | 0.7032 times | Fri 11 September 2026 | 1065.50 (5.16%) | 1016.00 | 1011.00 - 1136.30 | 1.1857 times | Fri 04 September 2026 | 1013.20 (-0.65%) | 1019.00 | 965.30 - 1037.00 | 0.9348 times | Fri 28 August 2026 | 1019.80 (-0.68%) | 1030.90 | 1010.80 - 1052.20 | 0.7957 times | Fri 21 August 2026 | 1026.80 (-4.72%) | 1080.00 | 1021.10 - 1143.70 | 1.3791 times | Fri 14 August 2026 | 1077.70 (-8.78%) | 1180.00 | 1038.00 - 1205.90 | 1.6065 times | Fri 07 August 2026 | 1181.40 (-1.43%) | 1206.70 | 1115.10 - 1244.50 | 1.3257 times | Fri 31 July 2026 | 1198.50 (-8.98%) | 1334.30 | 1181.10 - 1367.90 | 1.1972 times | Fri 24 July 2026 | 1316.80 (2.79%) | 1281.10 | 1271.90 - 1344.90 | 0.8749 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 994.4 and 1154.9
| Monthly Target 1 | 881.2 |
| Monthly Target 2 | 947.1 |
| Monthly Target 3 | 1041.7 |
| Monthly Target 4 | 1107.6 |
| Monthly Target 5 | 1202.2 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1013.00 (0.82%) | 1001.10 | 975.80 - 1136.30 | 0.5263 times | Mon 31 August 2026 | 1004.80 (-16.16%) | 1206.70 | 965.30 - 1244.50 | 0.8804 times | Fri 31 July 2026 | 1198.50 (-0.74%) | 1207.40 | 1181.00 - 1367.90 | 0.869 times | Tue 30 June 2026 | 1207.40 (9.61%) | 1116.60 | 1073.20 - 1400.00 | 1.6578 times | Fri 29 May 2026 | 1101.50 (2.22%) | 1080.00 | 1022.00 - 1313.00 | 1.2391 times | Thu 30 April 2026 | 1077.55 (33.79%) | 835.00 | 830.05 - 1129.00 | 0.8079 times | Mon 30 March 2026 | 805.40 (-25.73%) | 1060.60 | 788.90 - 1240.00 | 1.2854 times | Fri 27 February 2026 | 1084.40 (1.42%) | 1097.40 | 890.30 - 1200.00 | 1.2313 times | Fri 30 January 2026 | 1069.25 (34.29%) | 808.95 | 785.00 - 1144.65 | 1.4782 times | Wed 31 December 2025 | 796.25 (0%) | 840.00 | 793.00 - 843.75 | 0.0247 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Please login to view indicator analysis. or View indicator analysis of KrishnaDef KRISHNADEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Def KRISHNADEF
DMA (daily moving average) of Krishna Def KRISHNADEF
| DMA period | DMA value |
| 5 day DMA | 1012.8 |
| 12 day DMA | 1021.93 |
| 20 day DMA | 1031.47 |
| 35 day DMA | 1044.89 |
| 50 day DMA | 1100.28 |
| 100 day DMA | 1158.88 |
| 150 day DMA | 1108.75 |
| 200 day DMA |
EMA (exponential moving average) of Krishna Def KRISHNADEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.01 | 1011.51 | 1019.37 |
| 12 day EMA | 1021.98 | 1023.61 | 1028.67 |
| 20 day EMA | 1034.09 | 1036.31 | 1040.57 |
| 35 day EMA | 1072.3 | 1075.79 | 1080.5 |
| 50 day EMA | 1107.03 | 1110.87 | 1115.56 |
SMA (simple moving average) of Krishna Def KRISHNADEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.8 | 1015.32 | 1023.68 |
| 12 day SMA | 1021.93 | 1026.68 | 1034.3 |
| 20 day SMA | 1031.47 | 1031.06 | 1032.26 |
| 35 day SMA | 1044.89 | 1049.84 | 1055.15 |
| 50 day SMA | 1100.28 | 1106.07 | 1111.77 |
| 100 day SMA | 1158.88 | 1159.37 | 1160.1 |
| 150 day SMA | 1108.75 | 1108.74 | 1108.85 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.