KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 823.05 and 895.65

Daily Target 1804.07
Daily Target 2842.03
Daily Target 3876.66666666667
Daily Target 4914.63
Daily Target 5949.27

Daily price and volume Krishna Def

Date Closing Open Range Volume
Thu 02 April 2026 880.00 (-0.46%) 911.30 838.70 - 911.30 0.7828 times
Wed 01 April 2026 884.05 (9.77%) 835.00 830.05 - 947.90 2.1839 times
Mon 30 March 2026 805.40 (-3.12%) 822.00 788.90 - 849.70 1.0273 times
Fri 27 March 2026 831.30 (-6.3%) 889.80 824.80 - 889.80 1.1134 times
Wed 25 March 2026 887.20 (0.19%) 905.90 880.00 - 919.00 0.6119 times
Tue 24 March 2026 885.50 (5.57%) 850.00 850.00 - 897.60 0.683 times
Mon 23 March 2026 838.80 (-6.63%) 888.00 825.70 - 891.70 1.2226 times
Fri 20 March 2026 898.40 (0.56%) 895.00 891.20 - 925.80 0.4997 times
Thu 19 March 2026 893.40 (-5.21%) 926.00 890.00 - 926.00 0.7273 times
Wed 18 March 2026 942.50 (2.17%) 932.00 919.80 - 955.40 1.1481 times
Tue 17 March 2026 922.50 (-0.9%) 938.00 865.20 - 943.80 2.6965 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 834.45 and 993.45

Weekly Target 1713.27
Weekly Target 2796.63
Weekly Target 3872.26666666667
Weekly Target 4955.63
Weekly Target 51031.27

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Thu 02 April 2026 880.00 (5.86%) 822.00 788.90 - 947.90 0.5963 times
Fri 27 March 2026 831.30 (-7.47%) 888.00 824.80 - 919.00 0.542 times
Fri 20 March 2026 898.40 (-9.62%) 980.50 865.20 - 992.10 1.0326 times
Fri 13 March 2026 994.00 (-11.82%) 1114.40 990.00 - 1193.90 0.9629 times
Fri 06 March 2026 1127.30 (3.96%) 1060.60 1031.10 - 1240.00 1.4084 times
Fri 27 February 2026 1084.40 (-1.7%) 1106.00 985.10 - 1140.00 0.6946 times
Fri 20 February 2026 1103.20 (11.05%) 1038.00 990.20 - 1200.00 1.104 times
Fri 13 February 2026 993.40 (6.71%) 932.50 932.50 - 1020.50 0.4685 times
Fri 06 February 2026 930.90 (-12.94%) 1097.40 890.30 - 1178.90 1.6597 times
Fri 30 January 2026 1069.25 (12.76%) 960.05 905.00 - 1144.65 1.5312 times
Fri 23 January 2026 948.25 (2.68%) 906.00 870.00 - 985.00 0.8336 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 855.03 and 972.88

Monthly Target 1768.13
Monthly Target 2824.07
Monthly Target 3885.98333333333
Monthly Target 4941.92
Monthly Target 51003.83

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Thu 02 April 2026 880.00 (9.26%) 835.00 830.05 - 947.90 0.167 times
Mon 30 March 2026 805.40 (-25.73%) 1060.60 788.90 - 1240.00 1.5455 times
Fri 27 February 2026 1084.40 (1.42%) 1097.40 890.30 - 1200.00 1.4805 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 1.7773 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0297 times
Sun 05 April 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 857.59
12 day DMA 883.33
20 day DMA 973.53
35 day DMA 1003.6
50 day DMA 991.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA867.55861.32849.95
12 day EMA899.9903.52907.06
20 day EMA933.84939.51945.35
35 day EMA955.42959.86964.32
50 day EMA970.96974.67978.37

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA857.59858.69849.64
12 day SMA883.33892.83908.95
20 day SMA973.53985.84995.86
35 day SMA1003.61006.651007.99
50 day SMA991.04991.49992.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme