Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 68.06 and 72.99
| Daily Target 1 | 64.17 |
| Daily Target 2 | 67.01 |
| Daily Target 3 | 69.1 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 74.03 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.85 (2.06%) | 67.99 | 66.26 - 71.19 | 0.3607 times | Wed 01 April 2026 | 68.44 (5.6%) | 67.00 | 66.30 - 70.99 | 0.2747 times | Mon 30 March 2026 | 64.81 (-12.49%) | 73.40 | 63.00 - 78.00 | 1.2214 times | Fri 27 March 2026 | 74.06 (12.88%) | 71.00 | 63.15 - 78.45 | 3.1337 times | Wed 25 March 2026 | 65.61 (19.99%) | 54.68 | 53.99 - 65.61 | 1.613 times | Tue 24 March 2026 | 54.68 (-9%) | 62.10 | 53.00 - 62.10 | 1.5532 times | Mon 23 March 2026 | 60.09 (-12.44%) | 67.00 | 58.63 - 69.96 | 0.9165 times | Fri 20 March 2026 | 68.63 (-7.27%) | 73.98 | 66.87 - 75.81 | 0.5118 times | Thu 19 March 2026 | 74.01 (-4.81%) | 77.76 | 72.27 - 79.97 | 0.2539 times | Wed 18 March 2026 | 77.75 (1.21%) | 78.00 | 77.00 - 80.51 | 0.1611 times | Tue 17 March 2026 | 76.82 (-3.73%) | 79.57 | 75.00 - 79.79 | 0.1729 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 58.93 and 73.93
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 70.283333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.85 (-5.68%) | 73.40 | 63.00 - 78.00 | 1.0875 times | Fri 27 March 2026 | 74.06 (7.91%) | 67.00 | 53.00 - 78.45 | 4.2268 times | Fri 20 March 2026 | 68.63 (-15.96%) | 83.60 | 66.87 - 84.98 | 1.2372 times | Fri 13 March 2026 | 81.66 (-0.77%) | 81.99 | 78.10 - 84.92 | 0.5359 times | Fri 06 March 2026 | 82.29 (3.35%) | 76.80 | 74.00 - 90.00 | 0.5062 times | Fri 27 February 2026 | 79.62 (-2.99%) | 81.50 | 76.81 - 86.99 | 0.4205 times | Fri 20 February 2026 | 82.07 (-5.18%) | 85.30 | 79.35 - 87.75 | 0.636 times | Fri 13 February 2026 | 86.55 (4.28%) | 85.00 | 84.02 - 89.80 | 0.6677 times | Fri 06 February 2026 | 83.00 (8.91%) | 77.40 | 72.00 - 86.08 | 0.5644 times | Fri 30 January 2026 | 76.21 (0.58%) | 74.14 | 73.26 - 78.50 | 0.1177 times | Fri 23 January 2026 | 75.77 (-7.42%) | 81.00 | 73.00 - 84.80 | 0.302 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 68.06 and 72.99
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 71.94 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.85 (7.78%) | 67.00 | 66.26 - 71.19 | 0.1639 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 3.1798 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 1.0077 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4808 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.1681 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.9114 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.5737 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.1077 times | Mon 16 June 2025 | 149.91 (5.06%) | 144.85 | 140.05 - 153.55 | 0.5501 times | Fri 30 May 2025 | 142.69 (46.82%) | 95.51 | 95.51 - 153.90 | 1.8568 times | Wed 30 April 2025 | 97.19 (-0.26%) | 94.51 | 93.40 - 111.74 | 0.9978 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 69.55 |
| 20 day DMA | 73.85 |
| 35 day DMA | 77.98 |
| 50 day DMA | 77.92 |
| 100 day DMA | 83.19 |
| 150 day DMA | 99.4 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 67.43 | 66.93 |
| 12 day EMA | 69.94 | 69.96 | 70.24 |
| 20 day EMA | 72.36 | 72.62 | 73.06 |
| 35 day EMA | 74.84 | 75.13 | 75.52 |
| 50 day EMA | 77.29 | 77.59 | 77.96 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 65.52 | 63.85 |
| 12 day SMA | 69.55 | 70.53 | 71.6 |
| 20 day SMA | 73.85 | 74.24 | 74.8 |
| 35 day SMA | 77.98 | 78.49 | 78.9 |
| 50 day SMA | 77.92 | 78.09 | 78.36 |
| 100 day SMA | 83.19 | 83.62 | 84.08 |
| 150 day SMA | 99.4 | 99.76 | 100.14 |
| 200 day SMA | 101.15 | 101.34 | 101.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.