Login or Join
HomepageKritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 59.06 and 62.4
| Daily Target 1 | 58.41 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 61.753333333333 |
| Daily Target 4 | 63.05 |
| Daily Target 5 | 65.09 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 61.00 (-2.26%) | 63.80 | 60.46 - 63.80 | 0.5777 times | Tue 29 September 2026 | 62.41 (3.55%) | 60.27 | 60.27 - 62.50 | 0.4476 times | Mon 28 September 2026 | 60.27 (-1.54%) | 61.00 | 59.52 - 61.20 | 0.2416 times | Fri 25 September 2026 | 61.21 (-0.71%) | 63.50 | 60.51 - 63.50 | 0.4016 times | Thu 24 September 2026 | 61.65 (-2.44%) | 61.35 | 61.35 - 64.00 | 0.4779 times | Wed 23 September 2026 | 63.19 (5.76%) | 62.89 | 60.11 - 66.00 | 2.6046 times | Tue 22 September 2026 | 59.75 (1.25%) | 58.52 | 58.00 - 59.99 | 1.2691 times | Mon 21 September 2026 | 59.01 (-0.72%) | 60.63 | 58.20 - 60.63 | 1.319 times | Fri 18 September 2026 | 59.44 (-0.85%) | 62.99 | 58.91 - 62.99 | 1.7318 times | Thu 17 September 2026 | 59.95 (-3.17%) | 62.21 | 58.71 - 62.21 | 0.9292 times | Wed 16 September 2026 | 61.91 (0.5%) | 63.00 | 60.80 - 63.00 | 0.5575 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 58.86 and 63.14
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 61.44 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 61.00 (-0.34%) | 61.00 | 59.52 - 63.80 | 0.1094 times | Fri 25 September 2026 | 61.21 (2.98%) | 60.63 | 58.00 - 66.00 | 0.5242 times | Fri 18 September 2026 | 59.44 (-3.19%) | 64.00 | 58.71 - 64.00 | 0.3052 times | Fri 11 September 2026 | 61.40 (-0.32%) | 61.60 | 60.00 - 64.35 | 0.2567 times | Fri 04 September 2026 | 61.60 (-1.77%) | 62.70 | 58.00 - 63.95 | 0.411 times | Fri 28 August 2026 | 62.71 (-2.53%) | 65.63 | 61.99 - 67.39 | 0.4079 times | Fri 21 August 2026 | 64.34 (-5.06%) | 72.80 | 63.13 - 72.80 | 1.7721 times | Fri 14 August 2026 | 67.77 (-23.82%) | 72.00 | 65.00 - 72.00 | 0.4451 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 5.0159 times | Thu 30 April 2026 | 82.15 (0.12%) | 80.01 | 78.80 - 83.00 | 0.7526 times | Fri 24 April 2026 | 82.05 (-2.02%) | 84.00 | 80.60 - 89.90 | 1.3328 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 55.5 and 63.5
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 61.00 (1.03%) | 61.90 | 58.00 - 66.00 | 0.3413 times | Mon 31 August 2026 | 60.38 (-32.13%) | 72.00 | 58.00 - 72.80 | 0.6736 times | Thu 07 May 2026 | 88.96 (8.29%) | 84.90 | 82.10 - 101.84 | 1.203 times | Thu 30 April 2026 | 82.15 (26.76%) | 67.00 | 66.26 - 89.90 | 1.4884 times | Mon 30 March 2026 | 64.81 (-18.6%) | 76.80 | 53.00 - 90.00 | 2.7334 times | Fri 27 February 2026 | 79.62 (4.47%) | 77.40 | 72.00 - 89.80 | 0.8662 times | Fri 30 January 2026 | 76.21 (-5.93%) | 79.64 | 73.00 - 89.90 | 0.4133 times | Wed 31 December 2025 | 81.01 (-10.81%) | 91.26 | 73.00 - 95.95 | 1.0041 times | Fri 28 November 2025 | 90.83 (-20.51%) | 113.00 | 90.50 - 117.90 | 0.7835 times | Fri 31 October 2025 | 114.27 (-11.71%) | 132.20 | 111.35 - 132.90 | 0.4932 times | Tue 30 September 2025 | 129.42 (-13.67%) | 145.25 | 122.17 - 149.50 | 0.0925 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.95 |
| 20 day DMA | 61.19 |
| 35 day DMA | 62.82 |
| 50 day DMA | 68.67 |
| 100 day DMA | 73.59 |
| 150 day DMA | 76.98 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Kriti Industries KRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.41 | 60.91 |
| 12 day EMA | 61.3 | 61.35 | 61.16 |
| 20 day EMA | 62.1 | 62.22 | 62.2 |
| 35 day EMA | 65.52 | 65.79 | 65.99 |
| 50 day EMA | 69.03 | 69.36 | 69.64 |
SMA (simple moving average) of Kriti Industries KRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.75 | 61.21 |
| 12 day SMA | 60.95 | 60.98 | 61.02 |
| 20 day SMA | 61.19 | 61.17 | 61.07 |
| 35 day SMA | 62.82 | 63.04 | 63.19 |
| 50 day SMA | 68.67 | 69.12 | 69.5 |
| 100 day SMA | 73.59 | 73.75 | 73.89 |
| 150 day SMA | 76.98 | 77.22 | 77.44 |
| 200 day SMA | 88.8 | 89.22 | 89.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.