Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 4.66 and 5.26
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.75 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.98 (-8.29%) | 5.54 | 4.94 - 5.54 | 0.6824 times | Wed 25 March 2026 | 5.43 (-1.99%) | 5.59 | 5.26 - 5.87 | 0.5523 times | Tue 24 March 2026 | 5.54 (2.4%) | 5.46 | 5.42 - 5.65 | 1.4986 times | Mon 23 March 2026 | 5.41 (-7.36%) | 5.82 | 5.20 - 5.82 | 1.2891 times | Fri 20 March 2026 | 5.84 (2.46%) | 5.80 | 5.59 - 5.98 | 0.3962 times | Thu 19 March 2026 | 5.70 (-2.06%) | 5.70 | 5.59 - 5.80 | 0.2761 times | Wed 18 March 2026 | 5.82 (5.63%) | 5.45 | 5.45 - 5.98 | 0.8476 times | Tue 17 March 2026 | 5.51 (6.37%) | 5.28 | 5.20 - 5.75 | 0.9187 times | Mon 16 March 2026 | 5.18 (4.02%) | 4.98 | 4.98 - 5.36 | 0.5338 times | Fri 13 March 2026 | 4.98 (-15.45%) | 5.81 | 4.93 - 5.89 | 3.005 times | Thu 12 March 2026 | 5.89 (0%) | 5.81 | 5.81 - 6.00 | 0.2396 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.5 and 5.43
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.98 (-14.73%) | 5.82 | 4.94 - 5.87 | 1.8802 times | Fri 20 March 2026 | 5.84 (17.27%) | 4.98 | 4.98 - 5.98 | 1.3894 times | Fri 13 March 2026 | 4.98 (-16.86%) | 6.05 | 4.93 - 6.25 | 2.0186 times | Fri 06 March 2026 | 5.99 (-1.8%) | 5.41 | 4.82 - 6.54 | 1.2934 times | Fri 27 February 2026 | 6.10 (-6.44%) | 6.65 | 5.63 - 6.69 | 0.7007 times | Fri 20 February 2026 | 6.52 (-1.06%) | 6.59 | 6.47 - 6.72 | 0.39 times | Fri 13 February 2026 | 6.59 (0.76%) | 6.54 | 6.07 - 6.96 | 0.5371 times | Fri 06 February 2026 | 6.54 (-1.65%) | 6.75 | 6.26 - 6.87 | 0.7121 times | Fri 30 January 2026 | 6.65 (-2.35%) | 6.95 | 6.12 - 6.95 | 0.5023 times | Fri 23 January 2026 | 6.81 (-2.99%) | 6.98 | 6.34 - 7.00 | 0.5761 times | Fri 16 January 2026 | 7.02 (-1.82%) | 7.19 | 6.99 - 8.44 | 0.6862 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.04 and 5.76
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.98 (-18.36%) | 5.41 | 4.82 - 6.54 | 1.6813 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.5977 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.6971 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.5742 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.8328 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.7134 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 1.9606 times | Fri 29 August 2025 | 9.25 (0.98%) | 9.07 | 7.49 - 9.29 | 0.8116 times | Thu 31 July 2025 | 9.16 (-7.57%) | 10.15 | 8.90 - 10.20 | 0.9307 times | Mon 30 June 2025 | 9.91 (-0.9%) | 10.15 | 9.60 - 11.01 | 1.2007 times | Fri 30 May 2025 | 10.00 (-25.98%) | 10.25 | 8.85 - 10.78 | 1.3002 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.66 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.53 | 5.58 |
| 12 day EMA | 5.53 | 5.63 | 5.67 |
| 20 day EMA | 5.69 | 5.76 | 5.8 |
| 35 day EMA | 5.94 | 6 | 6.03 |
| 50 day EMA | 6.24 | 6.29 | 6.32 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.58 | 5.66 |
| 12 day SMA | 5.51 | 5.59 | 5.63 |
| 20 day SMA | 5.66 | 5.72 | 5.75 |
| 35 day SMA | 6.04 | 6.09 | 6.12 |
| 50 day SMA | 6.24 | 6.28 | 6.32 |
| 100 day SMA | 6.9 | 6.93 | 6.96 |
| 150 day SMA | 7.54 | 7.57 | 7.59 |
| 200 day SMA | 8.06 | 8.09 | 8.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.