Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 5.81 and 6.74
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.93 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.14 (12.25%) | 5.50 | 5.47 - 6.40 | 5.4485 times | Thu 30 July 2026 | 5.47 (0.18%) | 5.41 | 5.40 - 5.55 | 0.5394 times | Wed 29 July 2026 | 5.46 (0.37%) | 5.37 | 5.37 - 5.59 | 0.2544 times | Tue 28 July 2026 | 5.44 (-1.45%) | 5.45 | 5.41 - 5.56 | 0.4049 times | Mon 27 July 2026 | 5.52 (0.91%) | 5.47 | 5.40 - 5.65 | 0.7645 times | Fri 24 July 2026 | 5.47 (-1.08%) | 5.52 | 5.40 - 5.65 | 0.6086 times | Thu 23 July 2026 | 5.53 (-1.07%) | 5.66 | 5.45 - 5.68 | 0.9927 times | Wed 22 July 2026 | 5.59 (-0.18%) | 5.68 | 5.50 - 5.69 | 0.4533 times | Tue 21 July 2026 | 5.60 (-0.36%) | 5.60 | 5.56 - 5.64 | 0.3047 times | Mon 20 July 2026 | 5.62 (0.72%) | 5.59 | 5.57 - 5.70 | 0.2288 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.65 | 5.55 - 5.70 | 0.2823 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 5.76 and 6.79
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.14 (12.25%) | 5.47 | 5.37 - 6.40 | 2.2162 times | Fri 24 July 2026 | 5.47 (-1.97%) | 5.59 | 5.40 - 5.70 | 0.7739 times | Fri 17 July 2026 | 5.58 (-0.53%) | 5.58 | 5.50 - 5.96 | 0.7564 times | Fri 10 July 2026 | 5.61 (-3.44%) | 5.85 | 5.43 - 5.98 | 0.9885 times | Fri 03 July 2026 | 5.81 (-0.51%) | 5.82 | 5.70 - 6.02 | 0.683 times | Thu 25 June 2026 | 5.84 (-2.5%) | 5.99 | 5.44 - 6.94 | 1.2855 times | Fri 19 June 2026 | 5.99 (-0.17%) | 6.10 | 5.93 - 6.19 | 1.0755 times | Fri 12 June 2026 | 6.00 (-1.32%) | 6.11 | 5.91 - 6.12 | 0.7061 times | Fri 05 June 2026 | 6.08 (-0.65%) | 6.30 | 6.00 - 6.30 | 0.7144 times | Fri 29 May 2026 | 6.12 (1.66%) | 6.13 | 6.01 - 6.48 | 0.8004 times | Fri 22 May 2026 | 6.02 (-1.31%) | 6.04 | 5.76 - 6.25 | 1.087 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 5.76 and 6.79
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.8859 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.6995 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.7979 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.48 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.1206 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7029 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.8197 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.6752 times | Fri 28 November 2025 | 7.48 (-10.85%) | 8.39 | 7.08 - 8.69 | 0.9794 times | Fri 31 October 2025 | 8.39 (-0.83%) | 8.40 | 8.22 - 9.55 | 0.8389 times | Tue 30 September 2025 | 8.46 (-8.54%) | 11.10 | 8.00 - 11.10 | 2.3057 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.48 | 5.49 |
| 12 day EMA | 5.64 | 5.55 | 5.56 |
| 20 day EMA | 5.66 | 5.61 | 5.63 |
| 35 day EMA | 5.74 | 5.72 | 5.73 |
| 50 day EMA | 5.85 | 5.84 | 5.85 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.47 | 5.48 |
| 12 day SMA | 5.59 | 5.55 | 5.57 |
| 20 day SMA | 5.63 | 5.62 | 5.64 |
| 35 day SMA | 5.76 | 5.75 | 5.77 |
| 50 day SMA | 5.85 | 5.85 | 5.86 |
| 100 day SMA | 5.89 | 5.88 | 5.89 |
| 150 day SMA | 6.19 | 6.2 | 6.21 |
| 200 day SMA | 6.63 | 6.65 | 6.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.