Login or Join
HomepageKritikaWires KRITIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kritika Wires KRITIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritikaWires
Strong Daily Stock price targets for KritikaWires KRITIKA are 4.84 and 4.98
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.09 |
Daily price and volume Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.91 (0%) | 4.91 | 4.90 - 5.04 | 0.8295 times | Wed 30 September 2026 | 4.91 (-2%) | 5.10 | 4.81 - 5.10 | 1.1655 times | Tue 29 September 2026 | 5.01 (0.2%) | 5.12 | 4.62 - 5.12 | 1.5555 times | Mon 28 September 2026 | 5.00 (-0.79%) | 5.13 | 4.98 - 5.13 | 0.8883 times | Fri 25 September 2026 | 5.04 (0.4%) | 5.02 | 5.00 - 5.09 | 0.8531 times | Thu 24 September 2026 | 5.02 (0.4%) | 5.00 | 4.99 - 5.10 | 0.9684 times | Wed 23 September 2026 | 5.00 (-0.79%) | 5.15 | 4.90 - 5.15 | 1.0735 times | Tue 22 September 2026 | 5.04 (-1.18%) | 5.10 | 4.90 - 5.17 | 1.1034 times | Mon 21 September 2026 | 5.10 (-1.92%) | 5.20 | 5.06 - 5.24 | 0.9236 times | Fri 18 September 2026 | 5.20 (0.58%) | 5.13 | 5.13 - 5.25 | 0.6393 times | Thu 17 September 2026 | 5.17 (0%) | 5.11 | 5.11 - 5.25 | 0.6845 times |
Weekly price and charts KritikaWires
Strong weekly Stock price targets for KritikaWires KRITIKA are 4.51 and 5.02
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.91 (-2.58%) | 5.13 | 4.62 - 5.13 | 0.6711 times | Fri 25 September 2026 | 5.04 (-3.08%) | 5.20 | 4.90 - 5.24 | 0.7442 times | Fri 18 September 2026 | 5.20 (-3.7%) | 5.35 | 5.00 - 5.48 | 0.5179 times | Fri 11 September 2026 | 5.40 (0.56%) | 5.26 | 5.21 - 5.50 | 0.9032 times | Fri 04 September 2026 | 5.37 (-1.65%) | 5.40 | 5.13 - 5.60 | 0.719 times | Fri 28 August 2026 | 5.46 (-2.15%) | 5.57 | 5.36 - 5.63 | 0.8252 times | Fri 21 August 2026 | 5.58 (-0.18%) | 5.61 | 5.46 - 5.84 | 0.6068 times | Fri 14 August 2026 | 5.59 (-3.45%) | 5.79 | 5.48 - 5.80 | 1.165 times | Fri 07 August 2026 | 5.79 (-5.7%) | 6.39 | 5.46 - 6.39 | 1.6572 times | Fri 31 July 2026 | 6.14 (12.25%) | 5.47 | 5.37 - 6.40 | 2.1904 times | Fri 24 July 2026 | 5.47 (-1.97%) | 5.59 | 5.40 - 5.70 | 0.7649 times |
Monthly price and charts KritikaWires
Strong monthly Stock price targets for KritikaWires KRITIKA are 4.84 and 4.98
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Kritika Wires
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.91 (0%) | 4.91 | 4.90 - 5.04 | 0.0247 times | Wed 30 September 2026 | 4.91 (-8.74%) | 5.19 | 4.62 - 5.50 | 0.631 times | Mon 31 August 2026 | 5.38 (-12.38%) | 6.39 | 5.36 - 6.39 | 0.8798 times | Fri 31 July 2026 | 6.14 (6.78%) | 5.84 | 5.37 - 6.40 | 0.9989 times | Tue 30 June 2026 | 5.75 (-6.05%) | 6.30 | 5.44 - 6.94 | 0.7888 times | Fri 29 May 2026 | 6.12 (-3.01%) | 6.31 | 5.76 - 6.48 | 0.8998 times | Thu 30 April 2026 | 6.31 (38.38%) | 4.70 | 4.70 - 7.50 | 1.6689 times | Mon 30 March 2026 | 4.56 (-25.25%) | 5.41 | 4.50 - 6.54 | 2.3912 times | Fri 27 February 2026 | 6.10 (-8.27%) | 6.75 | 5.63 - 6.96 | 0.7926 times | Fri 30 January 2026 | 6.65 (-9.65%) | 7.48 | 6.12 - 8.44 | 0.9244 times | Wed 31 December 2025 | 7.36 (-1.6%) | 7.59 | 6.78 - 8.00 | 0.7614 times |
Indicator Analysis of KritikaWires
Please login to view indicator analysis. or View indicator analysis of KritikaWires KRITIKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kritika Wires KRITIKA
DMA (daily moving average) of Kritika Wires KRITIKA
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.76 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Kritika Wires KRITIKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.99 | 5.03 |
| 12 day EMA | 5.05 | 5.07 | 5.1 |
| 20 day EMA | 5.15 | 5.17 | 5.2 |
| 35 day EMA | 5.27 | 5.29 | 5.31 |
| 50 day EMA | 5.38 | 5.4 | 5.42 |
SMA (simple moving average) of Kritika Wires KRITIKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5 | 5.01 |
| 12 day SMA | 5.05 | 5.08 | 5.12 |
| 20 day SMA | 5.17 | 5.19 | 5.22 |
| 35 day SMA | 5.32 | 5.33 | 5.35 |
| 50 day SMA | 5.42 | 5.43 | 5.45 |
| 100 day SMA | 5.67 | 5.69 | 5.7 |
| 150 day SMA | 5.76 | 5.77 | 5.78 |
| 200 day SMA | 6.06 | 6.07 | 6.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.