Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 64.08 and 68.77
| Daily Target 1 | 63.26 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 67.953333333333 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 72.64 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.53 (-4.7%) | 71.01 | 66.32 - 71.01 | 1.8536 times | Wed 30 September 2026 | 69.81 (-3.74%) | 72.65 | 68.90 - 73.89 | 2.5241 times | Tue 29 September 2026 | 72.52 (-4%) | 75.99 | 71.91 - 75.99 | 1.6836 times | Mon 28 September 2026 | 75.54 (-2.52%) | 77.35 | 73.62 - 79.00 | 1.9188 times | Fri 25 September 2026 | 77.49 (-0.41%) | 77.90 | 76.21 - 78.96 | 0.2932 times | Thu 24 September 2026 | 77.81 (-2.99%) | 81.00 | 77.60 - 81.00 | 0.6253 times | Wed 23 September 2026 | 80.21 (-0.56%) | 81.99 | 79.53 - 81.99 | 0.4169 times | Tue 22 September 2026 | 80.66 (-0.78%) | 80.55 | 80.10 - 82.45 | 0.2913 times | Mon 21 September 2026 | 81.29 (-0.06%) | 81.34 | 80.80 - 84.50 | 0.1367 times | Fri 18 September 2026 | 81.34 (1.11%) | 84.47 | 80.61 - 84.47 | 0.2564 times | Thu 17 September 2026 | 80.45 (0.19%) | 79.90 | 79.10 - 81.50 | 0.1404 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 60.09 and 72.77
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 70.616666666667 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.53 (-14.14%) | 77.35 | 66.32 - 79.00 | 1.8781 times | Fri 25 September 2026 | 77.49 (-4.73%) | 81.34 | 76.21 - 84.50 | 0.415 times | Fri 18 September 2026 | 81.34 (1.02%) | 81.32 | 79.00 - 84.47 | 0.2847 times | Fri 11 September 2026 | 80.52 (-6.86%) | 86.00 | 80.10 - 87.00 | 0.5478 times | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.5269 times | Fri 28 August 2026 | 88.88 (5.23%) | 84.60 | 84.00 - 92.00 | 0.6567 times | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.5606 times | Fri 14 August 2026 | 82.16 (-8.77%) | 94.00 | 81.00 - 94.00 | 0.7791 times | Fri 07 August 2026 | 90.06 (24.08%) | 72.00 | 71.85 - 95.70 | 3.6203 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.7308 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 8.7795 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 64.08 and 68.77
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.53 (-4.7%) | 71.01 | 66.32 - 71.01 | 0.0735 times | Wed 30 September 2026 | 69.81 (-19.91%) | 90.00 | 68.90 - 90.00 | 0.5278 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 0.9608 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1232 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.848 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1974 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4345 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0594 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5576 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2178 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6179 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 77 |
| 20 day DMA | 79.22 |
| 35 day DMA | 82.1 |
| 50 day DMA | 82.51 |
| 100 day DMA | 75.45 |
| 150 day DMA | 74.55 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 73.98 | 76.07 |
| 12 day EMA | 75.62 | 77.27 | 78.62 |
| 20 day EMA | 77.95 | 79.15 | 80.13 |
| 35 day EMA | 79.82 | 80.6 | 81.23 |
| 50 day EMA | 81.29 | 81.89 | 82.38 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 74.63 | 76.71 |
| 12 day SMA | 77 | 78.18 | 79.08 |
| 20 day SMA | 79.22 | 80.11 | 80.95 |
| 35 day SMA | 82.1 | 82.63 | 83.07 |
| 50 day SMA | 82.51 | 83.14 | 83.5 |
| 100 day SMA | 75.45 | 75.51 | 75.53 |
| 150 day SMA | 74.55 | 74.65 | 74.76 |
| 200 day SMA | 78.67 | 78.81 | 78.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.