Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 72.77 and 77.86
| Daily Target 1 | 69.07 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 74.16 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 79.25 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.69 (1.53%) | 72.00 | 71.85 - 76.94 | 0.0635 times | Fri 31 July 2026 | 72.58 (0.47%) | 75.39 | 71.00 - 75.40 | 0.0665 times | Thu 30 July 2026 | 72.24 (-0.08%) | 72.66 | 71.50 - 73.98 | 0.0935 times | Wed 29 July 2026 | 72.30 (-4.25%) | 75.88 | 70.00 - 77.98 | 0.3034 times | Tue 28 July 2026 | 75.51 (-4.07%) | 76.91 | 75.18 - 78.40 | 0.0241 times | Mon 27 July 2026 | 78.71 (-19.7%) | 75.70 | 75.70 - 79.50 | 0.0365 times | Wed 22 April 2026 | 98.02 (0.29%) | 100.80 | 94.71 - 101.00 | 0.7715 times | Tue 21 April 2026 | 97.74 (-0.3%) | 98.32 | 95.21 - 102.99 | 1.1256 times | Mon 20 April 2026 | 98.03 (11.4%) | 90.45 | 84.10 - 99.78 | 4.399 times | Fri 17 April 2026 | 88.00 (19.99%) | 77.50 | 76.00 - 88.00 | 3.1162 times | Thu 16 April 2026 | 73.34 (-1.72%) | 76.90 | 71.00 - 76.90 | 0.3195 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 72.77 and 77.86
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 74.16 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.69 (1.53%) | 72.00 | 71.85 - 76.94 | 0.0357 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.2944 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.5367 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.4933 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.573 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.9038 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4787 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.6288 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5858 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.4699 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.168 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 72.77 and 77.86
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.69 (1.53%) | 72.00 | 71.85 - 76.94 | 0.0152 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1254 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.9005 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.2195 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4425 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0789 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5863 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2403 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6293 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7622 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4068 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 81.23 |
| 20 day DMA | 74.53 |
| 35 day DMA | 69.21 |
| 50 day DMA | 69.35 |
| 100 day DMA | 70.52 |
| 150 day DMA | 76.54 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.65 | 77.19 |
| 12 day EMA | 76.5 | 77.01 | 77.82 |
| 20 day EMA | 75.02 | 75.16 | 75.43 |
| 35 day EMA | 73.26 | 73.23 | 73.27 |
| 50 day EMA | 70.14 | 70 | 69.89 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 74.27 | 79.36 |
| 12 day SMA | 81.23 | 80.76 | 80.4 |
| 20 day SMA | 74.53 | 73.54 | 72.87 |
| 35 day SMA | 69.21 | 68.96 | 68.79 |
| 50 day SMA | 69.35 | 69.36 | 69.38 |
| 100 day SMA | 70.52 | 70.55 | 70.63 |
| 150 day SMA | 76.54 | 76.69 | 76.84 |
| 200 day SMA | 83.15 | 83.35 | 83.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.