Login or Join
HomepageKritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 58.53 and 65.13
| Daily Target 1 | 53.29 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 59.886666666667 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 66.49 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.06 (6.47%) | 57.50 | 56.00 - 62.60 | 0.6379 times | Wed 01 April 2026 | 57.35 (6.46%) | 57.75 | 55.63 - 58.50 | 0.5103 times | Mon 30 March 2026 | 53.87 (-8.96%) | 57.10 | 51.36 - 60.61 | 3.9198 times | Fri 27 March 2026 | 59.17 (-5.49%) | 62.70 | 58.75 - 62.70 | 0.842 times | Wed 25 March 2026 | 62.61 (2.22%) | 61.50 | 61.50 - 64.48 | 0.5456 times | Tue 24 March 2026 | 61.25 (1.9%) | 60.00 | 60.00 - 62.60 | 0.6413 times | Mon 23 March 2026 | 60.11 (-5.37%) | 63.69 | 58.22 - 64.80 | 0.6553 times | Fri 20 March 2026 | 63.52 (0.05%) | 66.80 | 62.00 - 66.80 | 0.3789 times | Thu 19 March 2026 | 63.49 (-5.42%) | 66.99 | 62.50 - 67.12 | 0.6719 times | Wed 18 March 2026 | 67.13 (8.2%) | 63.26 | 63.25 - 68.39 | 1.197 times | Tue 17 March 2026 | 62.04 (0.45%) | 62.95 | 61.05 - 63.80 | 0.8722 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 56.21 and 67.45
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 69.58 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 1.9861 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 1.0519 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 1.3818 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 1.2872 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 1.0327 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.3691 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.5584 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.5723 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.7824 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 0.9782 times | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 1.1972 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 58.35 and 65.32
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 59.763333333333 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 66.73 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.06 (13.35%) | 57.75 | 55.63 - 62.60 | 0.1086 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.5184 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.5509 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.3434 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.9752 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.5443 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.7835 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.949 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.5066 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.7201 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.4309 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 61.11 |
| 20 day DMA | 62.45 |
| 35 day DMA | 66.23 |
| 50 day DMA | 68.18 |
| 100 day DMA | 71.96 |
| 150 day DMA | 79.06 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 58.32 | 58.8 |
| 12 day EMA | 60.78 | 60.73 | 61.34 |
| 20 day EMA | 62.47 | 62.62 | 63.18 |
| 35 day EMA | 65.06 | 65.3 | 65.77 |
| 50 day EMA | 67.72 | 67.99 | 68.42 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.85 | 59.4 |
| 12 day SMA | 61.11 | 61.24 | 61.8 |
| 20 day SMA | 62.45 | 62.74 | 63.38 |
| 35 day SMA | 66.23 | 66.6 | 67.09 |
| 50 day SMA | 68.18 | 68.45 | 68.81 |
| 100 day SMA | 71.96 | 72.22 | 72.54 |
| 150 day SMA | 79.06 | 79.32 | 79.61 |
| 200 day SMA | 86.68 | 86.97 | 87.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.