Login or Join
HomepageKritiNutrients KRITINUT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT_BE are 86.11 and 90.05
| Daily Target 1 | 85.44 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 89.38 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 93.32 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.10 (-4.94%) | 91.99 | 88.05 - 91.99 | 1.1918 times | Mon 11 May 2026 | 92.68 (1.41%) | 92.00 | 89.00 - 93.99 | 1.4496 times | Fri 08 May 2026 | 91.39 (-2.59%) | 94.49 | 90.00 - 94.98 | 0.8599 times | Thu 07 May 2026 | 93.82 (-1.61%) | 95.90 | 93.06 - 95.90 | 0.4061 times | Wed 06 May 2026 | 95.36 (-0.67%) | 98.88 | 92.00 - 98.88 | 0.9846 times | Tue 05 May 2026 | 96.00 (0.03%) | 94.25 | 91.18 - 96.43 | 0.5727 times | Mon 04 May 2026 | 95.97 (-2.58%) | 98.51 | 94.30 - 98.51 | 1.2105 times | Thu 30 April 2026 | 98.51 (0.61%) | 97.50 | 94.23 - 98.94 | 0.9722 times | Wed 29 April 2026 | 97.91 (-1.14%) | 99.04 | 96.05 - 99.04 | 0.8011 times | Tue 28 April 2026 | 99.04 (-0.93%) | 99.78 | 97.00 - 101.98 | 1.5515 times | Mon 27 April 2026 | 99.97 (4.96%) | 96.50 | 94.00 - 100.01 | 3.4182 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT_BE are 85.11 and 91.05
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 90.046666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.10 (-3.6%) | 92.00 | 88.05 - 93.99 | 0.4838 times | Fri 08 May 2026 | 91.39 (-7.23%) | 98.51 | 90.00 - 98.88 | 0.7389 times | Thu 30 April 2026 | 98.51 (3.42%) | 96.50 | 94.00 - 101.98 | 1.2351 times | Fri 24 April 2026 | 95.25 (-25.96%) | 98.02 | 93.06 - 98.02 | 0.4439 times | Fri 22 November 2024 | 128.64 (9.85%) | 112.25 | 110.21 - 128.64 | 1.0716 times | Thu 14 November 2024 | 117.10 (-18.56%) | 136.59 | 117.10 - 136.59 | 0.7274 times | Fri 08 November 2024 | 143.78 (3.19%) | 142.00 | 137.35 - 150.00 | 1.1595 times | Fri 01 November 2024 | 139.33 (4.84%) | 132.90 | 126.25 - 142.99 | 0.7268 times | Fri 25 October 2024 | 132.90 (-10.46%) | 148.00 | 130.70 - 151.40 | 1.1765 times | Fri 18 October 2024 | 148.43 (5.11%) | 141.40 | 138.02 - 156.95 | 2.2366 times | Fri 11 October 2024 | 141.22 (2.1%) | 139.92 | 126.60 - 145.00 | 1.1274 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT_BE are 82.66 and 93.49
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 91.676666666667 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.10 (-10.57%) | 98.51 | 88.05 - 98.88 | 0.3048 times | Thu 30 April 2026 | 98.51 (-23.42%) | 98.02 | 93.06 - 101.98 | 0.4185 times | Fri 22 November 2024 | 128.64 (-7.34%) | 133.75 | 110.21 - 150.00 | 0.7584 times | Thu 31 October 2024 | 138.83 (-1.41%) | 142.00 | 126.25 - 156.95 | 1.449 times | Mon 30 September 2024 | 140.82 (-0.2%) | 143.80 | 135.00 - 157.85 | 1.769 times | Fri 30 August 2024 | 141.10 (72.07%) | 156.00 | 136.00 - 158.00 | 1.2249 times | Fri 08 December 2023 | 82.00 (16.15%) | 70.60 | 69.15 - 82.00 | 0.7102 times | Thu 30 November 2023 | 70.60 (-3.29%) | 73.00 | 69.60 - 76.35 | 0.6217 times | Tue 31 October 2023 | 73.00 (-1.95%) | 74.45 | 70.55 - 85.70 | 1.3068 times | Fri 29 September 2023 | 74.45 (-7.74%) | 80.40 | 70.30 - 81.95 | 1.4367 times | Thu 31 August 2023 | 80.70 (3.13%) | 78.90 | 77.00 - 86.85 | 2.2268 times |
Indicator Analysis of KritiNutrients
Please login to view indicator analysis. or View indicator analysis of KritiNutrients KRITINUT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT_BE
DMA (daily moving average) of Kriti Nutrients KRITINUT_BE
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 95.33 |
| 20 day DMA | 104.44 |
| 35 day DMA | 119.5 |
| 50 day DMA | 126.07 |
| 100 day DMA | 119.25 |
| 150 day DMA | 104.76 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Nutrients KRITINUT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 93.87 | 94.47 |
| 12 day EMA | 97.59 | 99.31 | 100.52 |
| 20 day EMA | 104.37 | 106.08 | 107.49 |
| 35 day EMA | 113.56 | 115.06 | 116.38 |
| 50 day EMA | 123.95 | 125.41 | 126.75 |
SMA (simple moving average) of Kriti Nutrients KRITINUT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 93.85 | 94.51 |
| 12 day SMA | 95.33 | 95.94 | 98.94 |
| 20 day SMA | 104.44 | 106.86 | 109.42 |
| 35 day SMA | 119.5 | 121.16 | 122.76 |
| 50 day SMA | 126.07 | 127.18 | 128.13 |
| 100 day SMA | 119.25 | 119.1 | 118.9 |
| 150 day SMA | 104.76 | 104.71 | 104.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.