Login or Join
HomepageKritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI_BE are 68.67 and 73.02
| Daily Target 1 | 65.21 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 69.563333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 73.91 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.34 (0.83%) | 67.00 | 67.00 - 71.35 | 2.4837 times | Thu 30 July 2026 | 69.76 (1.42%) | 71.70 | 67.05 - 71.70 | 0.48 times | Wed 29 July 2026 | 68.78 (4.99%) | 65.94 | 65.20 - 68.78 | 1.1238 times | Tue 28 July 2026 | 65.51 (1.35%) | 65.79 | 64.00 - 65.80 | 1.4496 times | Mon 27 July 2026 | 64.64 (0.61%) | 64.00 | 64.00 - 66.80 | 1.0819 times | Fri 24 July 2026 | 64.25 (0.03%) | 65.05 | 63.55 - 66.00 | 0.4893 times | Thu 23 July 2026 | 64.23 (-2.09%) | 66.00 | 63.12 - 66.60 | 0.8384 times | Wed 22 July 2026 | 65.60 (-4.09%) | 68.00 | 65.20 - 68.00 | 1.1803 times | Tue 21 July 2026 | 68.40 (1.79%) | 68.00 | 67.00 - 69.00 | 0.4846 times | Mon 20 July 2026 | 67.20 (-0.67%) | 67.80 | 66.00 - 68.80 | 0.3884 times | Fri 17 July 2026 | 67.65 (0.71%) | 67.99 | 67.01 - 68.90 | 1.0792 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 67.17 and 74.87
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 68.68 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.34 (9.48%) | 64.00 | 64.00 - 71.70 | 0.7793 times | Fri 24 July 2026 | 64.25 (-5.03%) | 67.80 | 63.12 - 69.00 | 0.398 times | Fri 17 July 2026 | 67.65 (-5.38%) | 71.00 | 66.11 - 71.00 | 0.4758 times | Fri 10 July 2026 | 71.50 (0.62%) | 71.07 | 65.00 - 71.99 | 0.8048 times | Fri 03 July 2026 | 71.06 (0.41%) | 71.50 | 68.00 - 72.95 | 0.7155 times | Thu 25 June 2026 | 70.77 (-2.48%) | 74.90 | 70.00 - 75.00 | 0.3701 times | Fri 19 June 2026 | 72.57 (-0.04%) | 75.40 | 70.21 - 75.40 | 0.4577 times | Fri 12 June 2026 | 72.60 (-2.85%) | 74.00 | 68.00 - 76.00 | 0.3909 times | Fri 05 June 2026 | 74.73 (4.18%) | 71.00 | 70.65 - 78.00 | 2.6006 times | Fri 29 May 2026 | 71.73 (0.93%) | 72.95 | 67.52 - 74.50 | 3.0073 times | Fri 22 May 2026 | 71.07 (-0.75%) | 68.52 | 66.34 - 73.98 | 1.2804 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 61.82 and 71.65
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 68.803333333333 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.34 (-0.92%) | 70.98 | 63.12 - 72.95 | 0.5351 times | Tue 30 June 2026 | 70.99 (-1.03%) | 71.00 | 68.00 - 78.00 | 0.7648 times | Fri 29 May 2026 | 71.73 (-53.09%) | 88.95 | 66.34 - 90.99 | 1.2395 times | Fri 19 September 2025 | 152.90 (14.88%) | 133.09 | 128.55 - 155.90 | 0.4348 times | Fri 29 August 2025 | 133.10 (-25.02%) | 177.50 | 130.57 - 177.50 | 1.3817 times | Thu 31 July 2025 | 177.51 (23.94%) | 144.38 | 138.00 - 177.51 | 1.6509 times | Mon 30 June 2025 | 143.22 (7.21%) | 155.00 | 143.00 - 164.00 | 0.6483 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 0.9496 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.0797 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.3155 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.1846 times |
Indicator Analysis of KritiIndustries
Please login to view indicator analysis. or View indicator analysis of KritiIndustries KRITI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 66.96 |
| 20 day DMA | 67.98 |
| 35 day DMA | 69.55 |
| 50 day DMA | 70.41 |
| 100 day DMA | 104.47 |
| 150 day DMA | 121.5 |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 67.58 | 66.49 |
| 12 day EMA | 67.8 | 67.34 | 66.9 |
| 20 day EMA | 68.18 | 67.95 | 67.76 |
| 35 day EMA | 69.14 | 69.07 | 69.03 |
| 50 day EMA | 70.38 | 70.38 | 70.41 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 66.59 | 65.48 |
| 12 day SMA | 66.96 | 66.75 | 66.7 |
| 20 day SMA | 67.98 | 67.96 | 68 |
| 35 day SMA | 69.55 | 69.62 | 69.71 |
| 50 day SMA | 70.41 | 70.39 | 70.39 |
| 100 day SMA | 104.47 | 105.37 | 106.31 |
| 150 day SMA | 121.5 | 122.14 | 122.77 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.