Login or Join
HomepageKrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrmAyurveda
Strong Daily Stock price targets for KrmAyurveda KRMAYURVED_ST are 232.88 and 247.48
| Daily Target 1 | 230.12 |
| Daily Target 2 | 235.63 |
| Daily Target 3 | 244.71666666667 |
| Daily Target 4 | 250.23 |
| Daily Target 5 | 259.32 |
Daily price and volume Krm Ayurveda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 241.15 (-4.21%) | 251.75 | 239.20 - 253.80 | 0.9663 times | Mon 11 May 2026 | 251.75 (-3.56%) | 266.25 | 250.10 - 266.25 | 1.4184 times | Fri 08 May 2026 | 261.05 (34.04%) | 265.00 | 260.00 - 270.00 | 0.5319 times | Tue 10 February 2026 | 194.75 (4.99%) | 194.00 | 190.00 - 194.75 | 1.7642 times | Mon 09 February 2026 | 185.50 (4.98%) | 180.00 | 180.00 - 185.50 | 0.4965 times | Fri 06 February 2026 | 176.70 (1.61%) | 169.00 | 169.00 - 181.00 | 0.9663 times | Thu 05 February 2026 | 173.90 (1.84%) | 172.00 | 172.00 - 179.25 | 0.6383 times | Wed 04 February 2026 | 170.75 (4.79%) | 156.20 | 156.15 - 171.05 | 0.7713 times | Tue 03 February 2026 | 162.95 (1.49%) | 167.45 | 158.00 - 168.55 | 1.3209 times | Mon 02 February 2026 | 160.55 (-4.97%) | 164.00 | 160.55 - 166.00 | 1.1259 times | Sun 01 February 2026 | 168.95 (-4.98%) | 177.80 | 168.95 - 177.85 | 1.5248 times |
Weekly price and charts KrmAyurveda
Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 226.65 and 253.7
| Weekly Target 1 | 221.82 |
| Weekly Target 2 | 231.48 |
| Weekly Target 3 | 248.86666666667 |
| Weekly Target 4 | 258.53 |
| Weekly Target 5 | 275.92 |
Weekly price and volumes for Krm Ayurveda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 241.15 (-7.62%) | 266.25 | 239.20 - 266.25 | 0.6208 times | Fri 08 May 2026 | 261.05 (47.74%) | 180.00 | 180.00 - 270.00 | 0.7269 times | Fri 06 February 2026 | 176.70 (0%) | 177.80 | 156.15 - 181.00 | 1.6523 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts KrmAyurveda
Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 224.78 and 255.58
| Monthly Target 1 | 219.32 |
| Monthly Target 2 | 230.23 |
| Monthly Target 3 | 250.11666666667 |
| Monthly Target 4 | 261.03 |
| Monthly Target 5 | 280.92 |
Monthly price and volumes Krm Ayurveda
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 241.15 (23.83%) | 265.00 | 239.20 - 270.00 | 0.2035 times | Tue 10 February 2026 | 194.75 (9.53%) | 177.80 | 156.15 - 194.75 | 0.6007 times | Fri 30 January 2026 | 177.80 (0%) | 172.10 | 165.15 - 184.00 | 2.1957 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrmAyurveda
Please login to view indicator analysis. or View indicator analysis of KrmAyurveda KRMAYURVED_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST
DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST
| DMA period | DMA value |
| 5 day DMA | 226.84 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.26 | 223.32 | 209.11 |
| 12 day EMA | 196.83 | 188.78 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.84 | 213.95 | 198.38 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.