Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 93.41 and 99.61
| Daily Target 1 | 92.21 |
| Daily Target 2 | 94.61 |
| Daily Target 3 | 98.406666666667 |
| Daily Target 4 | 100.81 |
| Daily Target 5 | 104.61 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.02 (-4.8%) | 100.00 | 96.00 - 102.20 | 1.4695 times | Fri 27 March 2026 | 101.91 (-4.42%) | 106.62 | 101.00 - 108.00 | 1.0854 times | Wed 25 March 2026 | 106.62 (3.19%) | 104.96 | 103.29 - 110.10 | 0.8186 times | Tue 24 March 2026 | 103.32 (-1.16%) | 107.80 | 102.10 - 108.72 | 1.4142 times | Mon 23 March 2026 | 104.53 (-5.53%) | 109.00 | 103.72 - 110.64 | 0.5345 times | Fri 20 March 2026 | 110.65 (-0.06%) | 111.50 | 110.00 - 113.54 | 0.2631 times | Thu 19 March 2026 | 110.72 (-1.35%) | 111.25 | 109.45 - 112.21 | 0.3901 times | Wed 18 March 2026 | 112.23 (-1.35%) | 115.48 | 111.05 - 115.52 | 0.4661 times | Tue 17 March 2026 | 113.77 (2.64%) | 112.00 | 110.01 - 117.58 | 2.6153 times | Mon 16 March 2026 | 110.84 (-2.45%) | 111.20 | 108.90 - 115.99 | 0.9431 times | Fri 13 March 2026 | 113.62 (1.09%) | 112.40 | 109.41 - 118.14 | 2.9745 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 93.41 and 99.61
| Weekly Target 1 | 92.21 |
| Weekly Target 2 | 94.61 |
| Weekly Target 3 | 98.406666666667 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.02 (-4.8%) | 100.00 | 96.00 - 102.20 | 0.5703 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.4951 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.8152 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.9541 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.5012 times | Fri 27 February 2026 | 119.83 (-0.04%) | 122.00 | 111.10 - 122.09 | 0.9912 times | Fri 20 February 2026 | 119.88 (-2.03%) | 123.75 | 118.15 - 125.57 | 0.5826 times | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 0.7076 times | Fri 06 February 2026 | 123.76 (1%) | 125.00 | 119.60 - 129.00 | 0.7599 times | Fri 30 January 2026 | 122.53 (-1.48%) | 126.90 | 119.00 - 126.90 | 0.6229 times | Fri 23 January 2026 | 124.37 (-4.5%) | 130.00 | 118.00 - 130.00 | 0.9891 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 85.04 and 107.99
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 103.99 |
| Monthly Target 4 | 111.98 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 0.7229 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.347 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.3314 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.3794 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.5298 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.5799 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.6029 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.7267 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.5723 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 3.2078 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.6802 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 108.14 |
| 20 day DMA | 110.64 |
| 35 day DMA | 115.64 |
| 50 day DMA | 118.22 |
| 100 day DMA | 129.78 |
| 150 day DMA | 140.1 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 105.33 | 107.04 |
| 12 day EMA | 106.78 | 108.55 | 109.76 |
| 20 day EMA | 109.81 | 111.16 | 112.13 |
| 35 day EMA | 114.04 | 115.04 | 115.81 |
| 50 day EMA | 117.82 | 118.67 | 119.35 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 105.41 | 107.17 |
| 12 day SMA | 108.14 | 109.37 | 110.41 |
| 20 day SMA | 110.64 | 111.63 | 112.14 |
| 35 day SMA | 115.64 | 116.47 | 117.16 |
| 50 day SMA | 118.22 | 118.9 | 119.49 |
| 100 day SMA | 129.78 | 130.28 | 130.75 |
| 150 day SMA | 140.1 | 140.57 | 140.98 |
| 200 day SMA | 149.77 | 150.1 | 150.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.