KronoxLab KRONOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong Daily Stock price targets for KronoxLab KRONOX_BE are 204.85 and 222.39

Daily Target 1200.79
Daily Target 2208.91
Daily Target 3218.32666666667
Daily Target 4226.45
Daily Target 5235.87

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Tue 29 September 2026 217.04 (0.06%) 227.74 210.20 - 227.74 3.1192 times
Mon 28 September 2026 216.90 (5%) 216.90 198.30 - 216.90 2.3746 times
Fri 25 September 2026 206.58 (5%) 205.00 198.01 - 206.58 0.9132 times
Thu 24 September 2026 196.75 (4.99%) 191.00 191.00 - 196.75 1.099 times
Wed 23 September 2026 187.39 (2.81%) 180.00 176.10 - 189.00 0.5507 times
Tue 22 September 2026 182.27 (3.18%) 176.00 170.15 - 185.00 0.4895 times
Mon 21 September 2026 176.65 (2.23%) 174.45 170.30 - 178.00 0.416 times
Fri 18 September 2026 172.79 (-0.45%) 173.45 171.70 - 175.18 0.1689 times
Thu 17 September 2026 173.57 (1.19%) 169.02 165.05 - 178.30 0.5466 times
Wed 16 September 2026 171.53 (0.69%) 170.36 163.85 - 173.45 0.3223 times
Tue 15 September 2026 170.36 (-3.16%) 172.55 169.00 - 175.92 0.2476 times

Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX_BE are 207.67 and 237.11

Weekly Target 1184.92
Weekly Target 2200.98
Weekly Target 3214.36
Weekly Target 4230.42
Weekly Target 5243.8

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Tue 29 September 2026 217.04 (5.06%) 216.90 198.30 - 227.74 0.6219 times
Fri 25 September 2026 206.58 (19.56%) 174.45 170.15 - 206.58 0.3926 times
Fri 18 September 2026 172.79 (-1.78%) 172.55 163.85 - 178.30 0.1455 times
Fri 11 September 2026 175.92 (-4.75%) 185.00 166.01 - 186.95 0.3473 times
Fri 04 September 2026 184.69 (2.84%) 179.00 170.62 - 191.80 0.5904 times
Fri 28 August 2026 179.59 (18.54%) 152.50 151.50 - 197.90 0.645 times
Fri 21 June 2024 151.50 (-1.14%) 156.00 149.00 - 160.00 0.6635 times
Fri 14 June 2024 153.25 (0%) 164.95 143.78 - 165.60 4.5937 times
Wed 30 September 2026 (0%) - 0 times

weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX_BE are 190.45 and 254.34

Monthly Target 1138.99
Monthly Target 2178.01
Monthly Target 3202.87666666667
Monthly Target 4241.9
Monthly Target 5266.77

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Tue 29 September 2026 217.04 (22.39%) 175.01 163.85 - 227.74 0.7198 times
Mon 31 August 2026 177.34 (11.49%) 190.00 170.62 - 197.90 0.1547 times
Mon 24 June 2024 159.07 (0%) 164.95 143.78 - 165.60 2.1255 times
Wed 30 September 2026 (0%) - 0 times

monthly chart KronoxLab

DMA SMA EMA moving averages of Kronox Lab KRONOX_BE

DMA (daily moving average) of Kronox Lab KRONOX_BE

DMA period DMA value
5 day DMA 204.93
12 day DMA 187.31
20 day DMA 184.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kronox Lab KRONOX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.22200.81192.77
12 day EMA193.52189.24184.21
20 day EMA185.63182.33178.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kronox Lab KRONOX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA204.93197.98189.93
12 day SMA187.31183.56179.86
20 day SMA184.31182.33180.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme