Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 155.21 and 165.88
| Daily Target 1 | 146.53 |
| Daily Target 2 | 153.21 |
| Daily Target 3 | 157.2 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 167.87 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.89 (-0.89%) | 159.44 | 150.52 - 161.19 | 1.4259 times | Wed 01 April 2026 | 161.32 (1.92%) | 166.50 | 159.06 - 170.79 | 1.7474 times | Mon 30 March 2026 | 158.28 (-3.06%) | 161.00 | 158.00 - 162.72 | 0.615 times | Fri 27 March 2026 | 163.28 (-3.83%) | 169.76 | 159.96 - 169.76 | 0.7124 times | Wed 25 March 2026 | 169.78 (0.78%) | 169.20 | 168.00 - 174.00 | 0.6088 times | Tue 24 March 2026 | 168.46 (4.86%) | 165.65 | 164.30 - 172.29 | 1.1735 times | Mon 23 March 2026 | 160.65 (-6.43%) | 172.68 | 157.70 - 172.68 | 0.8858 times | Fri 20 March 2026 | 171.69 (-5.13%) | 183.69 | 170.27 - 185.79 | 1.8448 times | Thu 19 March 2026 | 180.98 (-3.44%) | 184.42 | 180.00 - 185.13 | 0.4684 times | Wed 18 March 2026 | 187.42 (2.89%) | 183.15 | 182.15 - 190.35 | 0.5182 times | Tue 17 March 2026 | 182.16 (0.52%) | 183.85 | 180.75 - 188.00 | 0.1899 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 145.07 and 165.34
| Weekly Target 1 | 140.13 |
| Weekly Target 2 | 150.01 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 170.28 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.89 (-2.08%) | 161.00 | 150.52 - 170.79 | 0.9506 times | Fri 27 March 2026 | 163.28 (-4.9%) | 172.68 | 157.70 - 174.00 | 0.8483 times | Fri 20 March 2026 | 171.69 (-5.22%) | 182.53 | 170.27 - 190.35 | 1.0393 times | Fri 13 March 2026 | 181.15 (-5.27%) | 190.66 | 180.00 - 200.00 | 0.5074 times | Fri 06 March 2026 | 191.23 (-3%) | 190.00 | 186.00 - 203.28 | 0.4612 times | Fri 27 February 2026 | 197.15 (-4.49%) | 207.95 | 195.76 - 208.53 | 0.5487 times | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 1.7091 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 1.3686 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 1.5904 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 0.9765 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 1.2063 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 145.07 and 165.34
| Monthly Target 1 | 140.13 |
| Monthly Target 2 | 150.01 |
| Monthly Target 3 | 160.4 |
| Monthly Target 4 | 170.28 |
| Monthly Target 5 | 180.67 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.89 (1.02%) | 166.50 | 150.52 - 170.79 | 0.0674 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.255 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4418 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.524 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4298 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1975 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2782 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6494 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.0219 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.135 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4617 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 162.51 |
| 12 day DMA | 170.43 |
| 20 day DMA | 177.83 |
| 35 day DMA | 191.17 |
| 50 day DMA | 193.94 |
| 100 day DMA | 187.44 |
| 150 day DMA | 191.26 |
| 200 day DMA | 189.13 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 163.84 | 165.1 |
| 12 day EMA | 169.51 | 171.26 | 173.07 |
| 20 day EMA | 176.04 | 177.74 | 179.47 |
| 35 day EMA | 183.61 | 185.01 | 186.41 |
| 50 day EMA | 191.13 | 192.4 | 193.67 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.51 | 164.22 | 164.09 |
| 12 day SMA | 170.43 | 172.2 | 174.44 |
| 20 day SMA | 177.83 | 179.51 | 181.3 |
| 35 day SMA | 191.17 | 192.75 | 194.02 |
| 50 day SMA | 193.94 | 194.57 | 195.3 |
| 100 day SMA | 187.44 | 187.61 | 187.81 |
| 150 day SMA | 191.26 | 191.45 | 191.52 |
| 200 day SMA | 189.13 | 189.29 | 189.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.