Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 193.67 and 200.22
| Daily Target 1 | 188.46 |
| Daily Target 2 | 192.33 |
| Daily Target 3 | 195.01 |
| Daily Target 4 | 198.88 |
| Daily Target 5 | 201.56 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.20 (1.9%) | 193.00 | 191.14 - 197.69 | 0.0642 times | Thu 30 July 2026 | 192.55 (-2.91%) | 198.33 | 191.10 - 198.38 | 0.066 times | Wed 29 July 2026 | 198.33 (1.31%) | 197.90 | 194.50 - 200.00 | 0.1122 times | Tue 28 July 2026 | 195.77 (2.87%) | 190.00 | 188.49 - 197.25 | 0.2218 times | Mon 27 July 2026 | 190.31 (-7.67%) | 205.00 | 189.00 - 205.00 | 0.4134 times | Fri 24 July 2026 | 206.13 (0.45%) | 203.00 | 200.68 - 207.50 | 0.1367 times | Thu 23 July 2026 | 205.20 (-2.61%) | 209.99 | 203.35 - 219.99 | 0.3924 times | Wed 22 July 2026 | 210.70 (-0.25%) | 210.37 | 204.23 - 212.95 | 0.2995 times | Tue 21 July 2026 | 211.23 (1.4%) | 211.00 | 207.71 - 222.00 | 1.0996 times | Mon 20 July 2026 | 208.32 (8.36%) | 194.40 | 194.00 - 224.00 | 7.1942 times | Fri 17 July 2026 | 192.25 (2.66%) | 188.50 | 185.40 - 194.94 | 0.2019 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 184.09 and 200.6
| Weekly Target 1 | 180.05 |
| Weekly Target 2 | 188.13 |
| Weekly Target 3 | 196.56333333333 |
| Weekly Target 4 | 204.64 |
| Weekly Target 5 | 213.07 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.20 (-4.82%) | 205.00 | 188.49 - 205.00 | 0.6627 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 6.8884 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.3238 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.2153 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2785 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4232 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2497 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.2838 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.4635 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2112 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.3816 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 186.48 and 233.72
| Monthly Target 1 | 151.75 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 198.98666666667 |
| Monthly Target 4 | 221.21 |
| Monthly Target 5 | 246.23 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 2.0268 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3748 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.955 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3715 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3258 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5645 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.2247 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.5491 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2524 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3555 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.385 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 194.63 |
| 12 day DMA | 199.52 |
| 20 day DMA | 192.91 |
| 35 day DMA | 190.21 |
| 50 day DMA | 189.7 |
| 100 day DMA | 187.98 |
| 150 day DMA | 192.68 |
| 200 day DMA | 188.28 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.41 | 196.52 | 198.5 |
| 12 day EMA | 196.44 | 196.48 | 197.2 |
| 20 day EMA | 194.79 | 194.64 | 194.86 |
| 35 day EMA | 192.79 | 192.59 | 192.59 |
| 50 day EMA | 190.45 | 190.22 | 190.13 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.63 | 196.62 | 199.15 |
| 12 day SMA | 199.52 | 198.69 | 198.02 |
| 20 day SMA | 192.91 | 192.39 | 191.92 |
| 35 day SMA | 190.21 | 189.75 | 189.51 |
| 50 day SMA | 189.7 | 189.6 | 189.44 |
| 100 day SMA | 187.98 | 187.96 | 188 |
| 150 day SMA | 192.68 | 192.54 | 192.41 |
| 200 day SMA | 188.28 | 188.28 | 188.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.