Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 524.2 and 563.5
| Daily Target 1 | 516.57 |
| Daily Target 2 | 531.83 |
| Daily Target 3 | 555.86666666667 |
| Daily Target 4 | 571.13 |
| Daily Target 5 | 595.17 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 547.10 (-4.64%) | 573.70 | 540.60 - 579.90 | 1.3304 times | Wed 25 March 2026 | 573.70 (1.67%) | 567.85 | 567.85 - 594.90 | 0.6718 times | Tue 24 March 2026 | 564.25 (-1.75%) | 576.10 | 550.90 - 591.60 | 1.5472 times | Mon 23 March 2026 | 574.30 (-2.27%) | 580.00 | 567.35 - 586.40 | 0.8259 times | Fri 20 March 2026 | 587.65 (-1.25%) | 591.00 | 586.00 - 602.95 | 0.5134 times | Thu 19 March 2026 | 595.10 (-1.65%) | 599.60 | 591.45 - 601.00 | 0.4943 times | Wed 18 March 2026 | 605.10 (1.31%) | 597.00 | 595.60 - 619.00 | 0.7689 times | Tue 17 March 2026 | 597.30 (-0.39%) | 599.15 | 586.00 - 616.05 | 0.9657 times | Mon 16 March 2026 | 599.65 (-0.66%) | 596.05 | 587.80 - 606.80 | 2.3136 times | Fri 13 March 2026 | 603.65 (-1.33%) | 613.20 | 595.00 - 613.20 | 0.5689 times | Thu 12 March 2026 | 611.80 (-1.23%) | 618.00 | 594.45 - 618.00 | 0.7628 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 516.7 and 571
| Weekly Target 1 | 506.57 |
| Weekly Target 2 | 526.83 |
| Weekly Target 3 | 560.86666666667 |
| Weekly Target 4 | 581.13 |
| Weekly Target 5 | 615.17 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 547.10 (-6.9%) | 580.00 | 540.60 - 594.90 | 1.0956 times | Fri 20 March 2026 | 587.65 (-2.65%) | 596.05 | 586.00 - 619.00 | 1.2661 times | Fri 13 March 2026 | 603.65 (-1.13%) | 600.00 | 579.15 - 628.00 | 0.9432 times | Fri 06 March 2026 | 610.55 (-3.92%) | 629.70 | 598.00 - 637.90 | 0.9771 times | Fri 27 February 2026 | 635.45 (-1.04%) | 645.00 | 621.00 - 654.25 | 0.6747 times | Fri 20 February 2026 | 642.10 (-3.97%) | 671.25 | 637.75 - 684.10 | 0.6428 times | Fri 13 February 2026 | 668.65 (-4.59%) | 700.80 | 663.00 - 709.75 | 1.9378 times | Fri 06 February 2026 | 700.80 (-1.59%) | 718.00 | 670.00 - 733.10 | 1.1984 times | Fri 30 January 2026 | 712.10 (-0.51%) | 725.00 | 692.85 - 733.05 | 0.4045 times | Fri 23 January 2026 | 715.75 (2.18%) | 700.60 | 693.70 - 734.45 | 0.8597 times | Fri 16 January 2026 | 700.50 (-4.22%) | 740.00 | 698.00 - 743.85 | 1.3683 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 495.2 and 592.5
| Monthly Target 1 | 477.9 |
| Monthly Target 2 | 512.5 |
| Monthly Target 3 | 575.2 |
| Monthly Target 4 | 609.8 |
| Monthly Target 5 | 672.5 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 547.10 (-13.9%) | 629.70 | 540.60 - 637.90 | 0.7779 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.8091 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.7354 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.6515 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.2848 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.8088 times | Tue 30 September 2025 | 756.80 (-4.04%) | 788.70 | 752.00 - 894.40 | 0.7732 times | Fri 29 August 2025 | 788.70 (-8.44%) | 861.40 | 781.05 - 875.00 | 0.5764 times | Thu 31 July 2025 | 861.40 (22.15%) | 709.00 | 693.80 - 875.00 | 1.5831 times | Mon 30 June 2025 | 705.20 (10.16%) | 650.00 | 641.55 - 720.05 | 0.9996 times | Fri 30 May 2025 | 640.15 (-12.52%) | 736.00 | 625.75 - 744.90 | 1.4378 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 569.4 |
| 12 day DMA | 589.92 |
| 20 day DMA | 600.13 |
| 35 day DMA | 629.44 |
| 50 day DMA | 653.53 |
| 100 day DMA | 707.67 |
| 150 day DMA | 742.56 |
| 200 day DMA | 751.64 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.97 | 578.41 | 580.77 |
| 12 day EMA | 584.92 | 591.79 | 595.08 |
| 20 day EMA | 599.9 | 605.45 | 608.79 |
| 35 day EMA | 626.11 | 630.76 | 634.12 |
| 50 day EMA | 651.75 | 656.02 | 659.38 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.4 | 579 | 585.28 |
| 12 day SMA | 589.92 | 594.7 | 595.9 |
| 20 day SMA | 600.13 | 604.26 | 606.95 |
| 35 day SMA | 629.44 | 634.57 | 638.7 |
| 50 day SMA | 653.53 | 657.08 | 659.98 |
| 100 day SMA | 707.67 | 709.97 | 711.98 |
| 150 day SMA | 742.56 | 744.44 | 746.12 |
| 200 day SMA | 751.64 | 752.34 | 752.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.