Login or Join
HomepageKrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrsnaaDiagnostics
Strong Daily Stock price targets for KrsnaaDiagnostics KRSNAA are 554.6 and 564.2
| Daily Target 1 | 552.32 |
| Daily Target 2 | 556.88 |
| Daily Target 3 | 561.91666666667 |
| Daily Target 4 | 566.48 |
| Daily Target 5 | 571.52 |
Daily price and volume Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 561.45 (-0.12%) | 563.80 | 557.35 - 566.95 | 0.7681 times | Tue 04 August 2026 | 562.15 (3.95%) | 546.80 | 539.00 - 568.55 | 1.7405 times | Mon 03 August 2026 | 540.80 (2.53%) | 529.00 | 526.55 - 561.45 | 2.6969 times | Fri 31 July 2026 | 527.45 (0.65%) | 529.00 | 520.80 - 530.75 | 0.3993 times | Thu 30 July 2026 | 524.05 (-1.76%) | 534.80 | 521.10 - 534.80 | 0.7842 times | Wed 29 July 2026 | 533.45 (0.04%) | 534.65 | 531.30 - 540.55 | 0.5887 times | Tue 28 July 2026 | 533.25 (-1.63%) | 543.55 | 532.00 - 544.45 | 0.3712 times | Mon 27 July 2026 | 542.10 (-0.5%) | 545.35 | 539.70 - 549.90 | 0.8868 times | Fri 24 July 2026 | 544.80 (1.57%) | 544.00 | 525.85 - 550.35 | 1.4567 times | Thu 23 July 2026 | 536.40 (-0.98%) | 540.10 | 533.40 - 543.05 | 0.3075 times | Wed 22 July 2026 | 541.70 (-1.93%) | 556.05 | 538.05 - 556.05 | 0.3472 times |
Weekly price and charts KrsnaaDiagnostics
Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 544 and 586
| Weekly Target 1 | 510.18 |
| Weekly Target 2 | 535.82 |
| Weekly Target 3 | 552.18333333333 |
| Weekly Target 4 | 577.82 |
| Weekly Target 5 | 594.18 |
Weekly price and volumes for Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 561.45 (6.45%) | 529.00 | 526.55 - 568.55 | 1.561 times | Fri 31 July 2026 | 527.45 (-3.18%) | 545.35 | 520.80 - 549.90 | 0.9087 times | Fri 24 July 2026 | 544.80 (0.89%) | 542.15 | 525.50 - 556.05 | 1.029 times | Fri 17 July 2026 | 540.00 (-2.99%) | 555.20 | 535.85 - 567.50 | 0.6999 times | Fri 10 July 2026 | 556.65 (-1.1%) | 551.00 | 536.10 - 564.90 | 0.6412 times | Fri 03 July 2026 | 562.85 (4.57%) | 541.10 | 532.25 - 579.00 | 1.1999 times | Thu 25 June 2026 | 538.25 (1.31%) | 528.95 | 528.00 - 546.90 | 0.7496 times | Fri 19 June 2026 | 531.30 (-0.56%) | 540.00 | 528.10 - 556.10 | 1.2421 times | Fri 12 June 2026 | 534.30 (-3.19%) | 549.00 | 531.00 - 561.00 | 1.1671 times | Fri 05 June 2026 | 551.90 (0.45%) | 550.00 | 533.10 - 555.00 | 0.8014 times | Fri 29 May 2026 | 549.45 (-2.33%) | 567.10 | 533.00 - 622.55 | 3.4786 times |
Monthly price and charts KrsnaaDiagnostics
Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 544 and 586
| Monthly Target 1 | 510.18 |
| Monthly Target 2 | 535.82 |
| Monthly Target 3 | 552.18333333333 |
| Monthly Target 4 | 577.82 |
| Monthly Target 5 | 594.18 |
Monthly price and volumes Krsnaa Diagnostics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 561.45 (6.45%) | 529.00 | 526.55 - 568.55 | 0.27 times | Fri 31 July 2026 | 527.45 (-3.01%) | 544.30 | 520.80 - 579.00 | 0.7288 times | Tue 30 June 2026 | 543.80 (-1.03%) | 550.00 | 528.00 - 561.00 | 0.731 times | Fri 29 May 2026 | 549.45 (-6.68%) | 597.75 | 533.00 - 622.55 | 1.2948 times | Thu 30 April 2026 | 588.75 (13.16%) | 530.00 | 530.00 - 630.35 | 0.5717 times | Mon 30 March 2026 | 520.30 (-18.12%) | 629.70 | 515.00 - 637.90 | 1.0128 times | Fri 27 February 2026 | 635.45 (-10.76%) | 718.00 | 621.00 - 733.10 | 0.9734 times | Fri 30 January 2026 | 712.10 (-1.28%) | 715.00 | 692.85 - 775.00 | 0.8848 times | Wed 31 December 2025 | 721.35 (-11.03%) | 804.00 | 703.00 - 817.40 | 0.7838 times | Fri 28 November 2025 | 810.75 (4.38%) | 770.05 | 716.15 - 838.00 | 2.7488 times | Fri 31 October 2025 | 776.70 (2.63%) | 758.00 | 754.95 - 848.10 | 0.9731 times |
Indicator Analysis of KrsnaaDiagnostics
Please login to view indicator analysis. or View indicator analysis of KrsnaaDiagnostics KRSNAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA
DMA (daily moving average) of Krsnaa Diagnostics KRSNAA
| DMA period | DMA value |
| 5 day DMA | 543.18 |
| 12 day DMA | 541.66 |
| 20 day DMA | 545.23 |
| 35 day DMA | 544.15 |
| 50 day DMA | 543.57 |
| 100 day DMA | 565.87 |
| 150 day DMA | 608.25 |
| 200 day DMA | 651.58 |
EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.6 | 543.67 | 534.43 |
| 12 day EMA | 544.68 | 541.63 | 537.9 |
| 20 day EMA | 544.43 | 542.64 | 540.59 |
| 35 day EMA | 544.68 | 543.69 | 542.6 |
| 50 day EMA | 545.33 | 544.67 | 543.96 |
SMA (simple moving average) of Krsnaa Diagnostics KRSNAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.18 | 537.58 | 531.8 |
| 12 day SMA | 541.66 | 540.43 | 538.58 |
| 20 day SMA | 545.23 | 544.4 | 543.85 |
| 35 day SMA | 544.15 | 543.5 | 542.71 |
| 50 day SMA | 543.57 | 543.6 | 543.59 |
| 100 day SMA | 565.87 | 566.36 | 566.85 |
| 150 day SMA | 608.25 | 609.38 | 610.48 |
| 200 day SMA | 651.58 | 652.89 | 654.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.