Login or Join
HomepageKnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeRealty
Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 111.32 and 112.82
| Daily Target 1 | 111.05 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 112.54666666667 |
| Daily Target 4 | 113.09 |
| Daily Target 5 | 114.05 |
Daily price and volume Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.14 (-1.23%) | 113.10 | 112.00 - 113.50 | 0.818 times | Tue 29 September 2026 | 113.54 (0.5%) | 112.97 | 112.50 - 114.00 | 1.1005 times | Mon 28 September 2026 | 112.97 (-0.8%) | 113.90 | 112.81 - 113.99 | 1.1618 times | Fri 25 September 2026 | 113.88 (0.01%) | 113.87 | 113.16 - 114.00 | 0.89 times | Thu 24 September 2026 | 113.87 (0.15%) | 113.90 | 113.40 - 114.05 | 1.158 times | Wed 23 September 2026 | 113.70 (-0.18%) | 113.85 | 113.10 - 113.95 | 0.8135 times | Tue 22 September 2026 | 113.90 (0.17%) | 113.89 | 113.25 - 114.05 | 0.7185 times | Mon 21 September 2026 | 113.71 (0.09%) | 113.99 | 113.43 - 113.99 | 0.5478 times | Fri 18 September 2026 | 113.61 (0.05%) | 113.75 | 112.70 - 114.00 | 2.5499 times | Thu 17 September 2026 | 113.55 (0.34%) | 113.20 | 113.00 - 114.00 | 0.2421 times | Wed 16 September 2026 | 113.17 (-0.26%) | 113.46 | 112.75 - 113.70 | 1.0998 times |
Weekly price and charts KnowledgeRealty
Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 111.07 and 113.07
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 112.71333333333 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 114.71 |
Weekly price and volumes for Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.14 (-1.53%) | 113.90 | 112.00 - 114.00 | 0.3322 times | Fri 25 September 2026 | 113.88 (0.24%) | 113.99 | 113.10 - 114.05 | 0.4451 times | Fri 18 September 2026 | 113.61 (0.5%) | 112.62 | 112.62 - 114.00 | 0.4731 times | Fri 11 September 2026 | 113.04 (0.49%) | 113.49 | 111.90 - 114.00 | 1.1292 times | Fri 04 September 2026 | 112.49 (-0.81%) | 111.69 | 109.01 - 115.00 | 6.6307 times | Fri 28 August 2026 | 113.41 (-2.22%) | 116.45 | 112.05 - 117.10 | 0.3273 times | Fri 21 August 2026 | 115.99 (0.01%) | 115.80 | 112.00 - 116.60 | 0.1481 times | Fri 14 August 2026 | 115.98 (-1.14%) | 117.69 | 115.70 - 117.77 | 0.2962 times | Fri 07 August 2026 | 117.32 (-0.91%) | 118.40 | 116.06 - 118.90 | 0.1458 times | Fri 31 July 2026 | 118.40 (1.47%) | 116.99 | 116.25 - 120.00 | 0.0724 times | Fri 24 July 2026 | 116.69 (1.14%) | 115.20 | 115.10 - 116.99 | 0.1201 times |
Monthly price and charts KnowledgeRealty
Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 111.32 and 112.82
| Monthly Target 1 | 111.05 |
| Monthly Target 2 | 111.59 |
| Monthly Target 3 | 112.54666666667 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 114.05 |
Monthly price and volumes Knowledge Realty
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 112.14 (-1.23%) | 113.10 | 112.00 - 113.50 | 0.0506 times | Tue 29 September 2026 | 113.54 (2.78%) | 109.72 | 109.01 - 115.00 | 4.655 times | Mon 31 August 2026 | 110.47 (-6.7%) | 118.40 | 109.50 - 118.90 | 0.9894 times | Fri 31 July 2026 | 118.40 (2.56%) | 115.89 | 114.75 - 120.00 | 0.3636 times | Tue 30 June 2026 | 115.45 (-0.55%) | 116.99 | 114.21 - 118.49 | 0.6627 times | Fri 29 May 2026 | 116.09 (-2.57%) | 119.70 | 114.87 - 120.40 | 0.3212 times | Thu 30 April 2026 | 119.15 (4.89%) | 114.84 | 112.49 - 120.10 | 0.4813 times | Mon 30 March 2026 | 113.60 (-5.22%) | 119.10 | 107.80 - 122.45 | 1.6122 times | Fri 27 February 2026 | 119.86 (-2.39%) | 122.90 | 119.01 - 127.80 | 0.5594 times | Fri 30 January 2026 | 122.80 (0.65%) | 122.64 | 118.51 - 127.85 | 0.3046 times | Wed 31 December 2025 | 122.01 (2.45%) | 120.49 | 116.35 - 129.07 | 1.3914 times |
Indicator Analysis of KnowledgeRealty
Please login to view indicator analysis. or View indicator analysis of KnowledgeRealty KRT_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Realty KRT_RR
DMA (daily moving average) of Knowledge Realty KRT_RR
| DMA period | DMA value |
| 5 day DMA | 113.28 |
| 12 day DMA | 113.46 |
| 20 day DMA | 113.16 |
| 35 day DMA | 113.86 |
| 50 day DMA | 114.95 |
| 100 day DMA | 115.71 |
| 150 day DMA | 116.09 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Knowledge Realty KRT_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.05 | 113.51 | 113.5 |
| 12 day EMA | 113.29 | 113.5 | 113.49 |
| 20 day EMA | 113.47 | 113.61 | 113.62 |
| 35 day EMA | 114.15 | 114.27 | 114.31 |
| 50 day EMA | 114.86 | 114.97 | 115.03 |
SMA (simple moving average) of Knowledge Realty KRT_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.28 | 113.59 | 113.66 |
| 12 day SMA | 113.46 | 113.53 | 113.46 |
| 20 day SMA | 113.16 | 113.03 | 112.88 |
| 35 day SMA | 113.86 | 114 | 114.09 |
| 50 day SMA | 114.95 | 115.03 | 115.07 |
| 100 day SMA | 115.71 | 115.77 | 115.82 |
| 150 day SMA | 116.09 | 116.18 | 116.26 |
| 200 day SMA | 118.21 | 118.27 | 118.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.