KnowledgeRealty KRT_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty KRT_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty KRT_RR are 116.87 and 118.27

Daily Target 1116.61
Daily Target 2117.13
Daily Target 3118.01333333333
Daily Target 4118.53
Daily Target 5119.41

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Mon 03 August 2026 117.64 (-0.64%) 118.40 117.50 - 118.90 1.8073 times
Fri 31 July 2026 118.40 (-0.82%) 118.70 117.25 - 118.70 0.2878 times
Thu 30 July 2026 119.38 (0.9%) 119.00 118.70 - 120.00 0.523 times
Wed 29 July 2026 118.32 (-0.07%) 118.11 118.00 - 119.78 0.8158 times
Tue 28 July 2026 118.40 (0.3%) 118.10 117.16 - 118.88 0.6059 times
Mon 27 July 2026 118.04 (1.16%) 116.99 116.25 - 118.39 0.9944 times
Fri 24 July 2026 116.69 (0.37%) 116.50 116.05 - 116.98 0.5681 times
Thu 23 July 2026 116.26 (-0.15%) 116.44 116.05 - 116.90 0.8959 times
Wed 22 July 2026 116.44 (0.38%) 116.99 115.92 - 116.99 1.1494 times
Tue 21 July 2026 116.00 (0.18%) 115.70 115.10 - 116.68 2.3524 times
Mon 20 July 2026 115.79 (0.36%) 115.20 115.20 - 115.90 0.3859 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty KRT_RR are 116.87 and 118.27

Weekly Target 1116.61
Weekly Target 2117.13
Weekly Target 3118.01333333333
Weekly Target 4118.53
Weekly Target 5119.41

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Mon 03 August 2026 117.64 (-0.64%) 118.40 117.50 - 118.90 0.2216 times
Fri 31 July 2026 118.40 (1.47%) 116.99 116.25 - 120.00 0.3956 times
Fri 24 July 2026 116.69 (1.14%) 115.20 115.10 - 116.99 0.6561 times
Fri 17 July 2026 115.37 (-0.16%) 115.56 115.01 - 117.60 1.5447 times
Fri 10 July 2026 115.56 (0.52%) 115.75 115.00 - 116.00 0.2336 times
Fri 03 July 2026 114.96 (-0.14%) 115.12 114.75 - 116.69 1.0045 times
Thu 25 June 2026 115.12 (-1.32%) 116.80 115.05 - 117.60 0.6718 times
Fri 19 June 2026 116.66 (0.17%) 116.50 115.51 - 118.00 3.8056 times
Fri 12 June 2026 116.46 (-0.45%) 116.99 115.51 - 118.49 0.7534 times
Fri 05 June 2026 116.99 (0.78%) 116.99 114.21 - 117.30 0.7131 times
Fri 29 May 2026 116.09 (-0.5%) 117.49 114.87 - 117.60 1.4884 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty KRT_RR are 116.87 and 118.27

Monthly Target 1116.61
Monthly Target 2117.13
Monthly Target 3118.01333333333
Monthly Target 4118.53
Monthly Target 5119.41

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Mon 03 August 2026 117.64 (-0.64%) 118.40 117.50 - 118.90 0.0373 times
Fri 31 July 2026 118.40 (2.56%) 115.89 114.75 - 120.00 0.5828 times
Tue 30 June 2026 115.45 (-0.55%) 116.99 114.21 - 118.49 1.0621 times
Fri 29 May 2026 116.09 (-2.57%) 119.70 114.87 - 120.40 0.5148 times
Thu 30 April 2026 119.15 (4.89%) 114.84 112.49 - 120.10 0.7714 times
Mon 30 March 2026 113.60 (-5.22%) 119.10 107.80 - 122.45 2.5837 times
Fri 27 February 2026 119.86 (-2.39%) 122.90 119.01 - 127.80 0.8965 times
Fri 30 January 2026 122.80 (0.65%) 122.64 118.51 - 127.85 0.4882 times
Wed 31 December 2025 122.01 (2.45%) 120.49 116.35 - 129.07 2.2299 times
Fri 28 November 2025 119.09 (3.09%) 116.40 114.50 - 122.03 0.8334 times
Fri 31 October 2025 115.52 (0.12%) 116.80 113.52 - 120.00 0.7059 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty KRT_RR

DMA (daily moving average) of Knowledge Realty KRT_RR

DMA period DMA value
5 day DMA 118.43
12 day DMA 117.23
20 day DMA 116.62
35 day DMA 116.38
50 day DMA 116.48
100 day DMA 116.24
150 day DMA 118.8
200 day DMA 118.93

EMA (exponential moving average) of Knowledge Realty KRT_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA118.09118.31118.26
12 day EMA117.5117.47117.3
20 day EMA117.07117.01116.86
35 day EMA116.84116.79116.7
50 day EMA116.74116.7116.63

SMA (simple moving average) of Knowledge Realty KRT_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA118.43118.51118.17
12 day SMA117.23117.08116.92
20 day SMA116.62116.48116.33
35 day SMA116.38116.37116.34
50 day SMA116.48116.47116.44
100 day SMA116.24116.22116.23
150 day SMA118.8118.83118.87
200 day SMA118.93118.93118.92
Back to top | Use Dark Theme