Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 819.05 and 878.05
| Daily Target 1 | 806.7 |
| Daily Target 2 | 831.4 |
| Daily Target 3 | 865.7 |
| Daily Target 4 | 890.4 |
| Daily Target 5 | 924.7 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 856.10 (3.79%) | 860.00 | 841.00 - 900.00 | 7.3507 times | Tue 29 September 2026 | 824.80 (2.94%) | 801.25 | 796.55 - 855.00 | 1.064 times | Mon 28 September 2026 | 801.25 (-2.18%) | 814.05 | 797.25 - 815.10 | 0.079 times | Fri 25 September 2026 | 819.10 (2.11%) | 802.15 | 802.15 - 825.45 | 0.3815 times | Thu 24 September 2026 | 802.15 (-2.56%) | 822.95 | 797.30 - 822.95 | 0.1278 times | Wed 23 September 2026 | 823.20 (0.37%) | 820.00 | 808.05 - 825.05 | 0.1576 times | Tue 22 September 2026 | 820.15 (2.19%) | 802.60 | 802.60 - 822.00 | 0.205 times | Mon 21 September 2026 | 802.60 (-1.29%) | 822.05 | 801.00 - 823.10 | 0.1548 times | Fri 18 September 2026 | 813.10 (4.54%) | 780.00 | 778.35 - 819.60 | 0.3912 times | Thu 17 September 2026 | 777.80 (1.69%) | 764.85 | 761.00 - 779.80 | 0.0885 times | Wed 16 September 2026 | 764.85 (-2.93%) | 786.00 | 762.00 - 789.65 | 0.2033 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 826.33 and 929.78
| Weekly Target 1 | 747.43 |
| Weekly Target 2 | 801.77 |
| Weekly Target 3 | 850.88333333333 |
| Weekly Target 4 | 905.22 |
| Weekly Target 5 | 954.33 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 856.10 (4.52%) | 814.05 | 796.55 - 900.00 | 4.3695 times | Fri 25 September 2026 | 819.10 (0.74%) | 822.05 | 797.30 - 825.45 | 0.5281 times | Fri 18 September 2026 | 813.10 (1.11%) | 810.05 | 761.00 - 819.60 | 0.4833 times | Fri 11 September 2026 | 804.20 (-1.15%) | 822.00 | 788.80 - 830.00 | 0.4167 times | Fri 04 September 2026 | 813.55 (2.48%) | 790.00 | 780.40 - 843.00 | 0.9885 times | Fri 28 August 2026 | 793.85 (-1%) | 802.00 | 784.85 - 814.50 | 0.5364 times | Fri 21 August 2026 | 801.85 (0.07%) | 795.30 | 786.30 - 813.85 | 0.3572 times | Fri 14 August 2026 | 801.25 (2.17%) | 784.50 | 777.30 - 831.90 | 0.6892 times | Fri 07 August 2026 | 784.25 (-8.37%) | 858.00 | 780.00 - 891.95 | 1.2624 times | Fri 31 July 2026 | 855.90 (-1.17%) | 874.95 | 828.30 - 889.00 | 0.3686 times | Fri 24 July 2026 | 866.05 (-4.16%) | 903.60 | 840.10 - 936.00 | 0.2524 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 808.55 and 947.55
| Monthly Target 1 | 700.03 |
| Monthly Target 2 | 778.07 |
| Monthly Target 3 | 839.03333333333 |
| Monthly Target 4 | 917.07 |
| Monthly Target 5 | 978.03 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 856.10 (6.05%) | 808.35 | 761.00 - 900.00 | 1.3993 times | Mon 31 August 2026 | 807.25 (-5.68%) | 858.00 | 777.30 - 891.95 | 0.7022 times | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3225 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.6899 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.645 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.324 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 0.9842 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.3355 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2548 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3427 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.527 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 820.68 |
| 12 day DMA | 807.75 |
| 20 day DMA | 808.18 |
| 35 day DMA | 804.89 |
| 50 day DMA | 815.29 |
| 100 day DMA | 843.44 |
| 150 day DMA | 841.94 |
| 200 day DMA | 814.17 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.87 | 813.75 | 808.22 |
| 12 day EMA | 816.24 | 808.99 | 806.12 |
| 20 day EMA | 813.04 | 808.51 | 806.8 |
| 35 day EMA | 817.65 | 815.39 | 814.84 |
| 50 day EMA | 823.72 | 822.4 | 822.3 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.68 | 814.1 | 813.17 |
| 12 day SMA | 807.75 | 803.43 | 801.71 |
| 20 day SMA | 808.18 | 806.79 | 805.91 |
| 35 day SMA | 804.89 | 803.62 | 803.03 |
| 50 day SMA | 815.29 | 816.31 | 817.95 |
| 100 day SMA | 843.44 | 843.83 | 844.41 |
| 150 day SMA | 841.94 | 841.06 | 840.37 |
| 200 day SMA | 814.17 | 813.57 | 813.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.