Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 835.75 and 860.8
| Daily Target 1 | 829.03 |
| Daily Target 2 | 842.47 |
| Daily Target 3 | 854.08333333333 |
| Daily Target 4 | 867.52 |
| Daily Target 5 | 879.13 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.90 (0.99%) | 858.00 | 840.65 - 865.70 | 1.5861 times | Thu 30 July 2026 | 847.55 (0.59%) | 842.60 | 828.30 - 851.10 | 0.6732 times | Wed 29 July 2026 | 842.60 (-0.49%) | 849.95 | 832.60 - 856.90 | 1.3445 times | Tue 28 July 2026 | 846.75 (-3.49%) | 877.40 | 844.65 - 884.00 | 0.6855 times | Mon 27 July 2026 | 877.40 (1.31%) | 874.95 | 859.15 - 889.00 | 1.6465 times | Fri 24 July 2026 | 866.05 (-0.48%) | 865.00 | 840.10 - 875.00 | 0.7656 times | Thu 23 July 2026 | 870.25 (-2.48%) | 890.35 | 866.50 - 897.90 | 1.3391 times | Wed 22 July 2026 | 892.35 (-1.59%) | 902.10 | 888.00 - 913.25 | 0.6032 times | Tue 21 July 2026 | 906.80 (-0.04%) | 915.25 | 898.55 - 915.25 | 0.3854 times | Mon 20 July 2026 | 907.20 (0.4%) | 903.60 | 891.30 - 936.00 | 0.9709 times | Fri 17 July 2026 | 903.60 (-1.04%) | 917.35 | 889.65 - 917.35 | 1.1269 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 811.75 and 872.45
| Weekly Target 1 | 797.03 |
| Weekly Target 2 | 826.47 |
| Weekly Target 3 | 857.73333333333 |
| Weekly Target 4 | 887.17 |
| Weekly Target 5 | 918.43 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.90 (-1.17%) | 874.95 | 828.30 - 889.00 | 0.7327 times | Fri 24 July 2026 | 866.05 (-4.16%) | 903.60 | 840.10 - 936.00 | 0.5017 times | Fri 17 July 2026 | 903.60 (-3.9%) | 940.25 | 889.65 - 959.00 | 0.6178 times | Fri 10 July 2026 | 940.25 (0.44%) | 941.45 | 912.00 - 947.45 | 0.5562 times | Fri 03 July 2026 | 936.10 (0.19%) | 938.00 | 920.15 - 973.85 | 0.8568 times | Thu 25 June 2026 | 934.35 (3.52%) | 910.00 | 901.10 - 967.95 | 1.3592 times | Fri 19 June 2026 | 902.55 (8.12%) | 844.80 | 841.55 - 909.00 | 1.3137 times | Fri 12 June 2026 | 834.80 (2.54%) | 810.00 | 794.05 - 844.80 | 1.405 times | Fri 05 June 2026 | 814.10 (3.06%) | 789.50 | 750.00 - 825.00 | 1.8796 times | Fri 29 May 2026 | 789.90 (-3.64%) | 823.90 | 784.00 - 831.50 | 0.7774 times | Fri 22 May 2026 | 819.70 (-3.69%) | 847.85 | 813.15 - 848.00 | 0.8025 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 769.33 and 914.88
| Monthly Target 1 | 740.47 |
| Monthly Target 2 | 798.18 |
| Monthly Target 3 | 886.01666666667 |
| Monthly Target 4 | 943.73 |
| Monthly Target 5 | 1031.57 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.90 (-10.73%) | 959.10 | 828.30 - 973.85 | 0.3741 times | Tue 30 June 2026 | 958.75 (21.38%) | 789.50 | 750.00 - 967.95 | 0.8004 times | Fri 29 May 2026 | 789.90 (-19.28%) | 971.00 | 784.00 - 973.10 | 0.7482 times | Thu 30 April 2026 | 978.60 (22.81%) | 797.05 | 797.05 - 1028.30 | 1.5359 times | Mon 30 March 2026 | 796.85 (3.45%) | 738.00 | 717.45 - 837.05 | 1.1417 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 3.8693 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.2955 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.3976 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6114 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2259 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4449 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 854.04 |
| 12 day DMA | 877.46 |
| 20 day DMA | 898.79 |
| 35 day DMA | 902.12 |
| 50 day DMA | 872.71 |
| 100 day DMA | 865.45 |
| 150 day DMA | 820.31 |
| 200 day DMA | 806.85 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.32 | 856.53 | 861.02 |
| 12 day EMA | 873.72 | 876.96 | 882.3 |
| 20 day EMA | 883.8 | 886.74 | 890.86 |
| 35 day EMA | 877.49 | 878.76 | 880.6 |
| 50 day EMA | 868.56 | 869.08 | 869.96 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.04 | 856.07 | 860.61 |
| 12 day SMA | 877.46 | 882.62 | 888.84 |
| 20 day SMA | 898.79 | 903.31 | 909.06 |
| 35 day SMA | 902.12 | 901.09 | 900.26 |
| 50 day SMA | 872.71 | 872.34 | 872.19 |
| 100 day SMA | 865.45 | 864.3 | 863.53 |
| 150 day SMA | 820.31 | 819.54 | 818.7 |
| 200 day SMA | 806.85 | 806.57 | 806.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.