Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 774.68 and 809.78
| Daily Target 1 | 767.62 |
| Daily Target 2 | 781.73 |
| Daily Target 3 | 802.71666666667 |
| Daily Target 4 | 816.83 |
| Daily Target 5 | 837.82 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 795.85 (-1.99%) | 815.00 | 788.60 - 823.70 | 1.8096 times | Wed 25 March 2026 | 812.00 (1.6%) | 800.00 | 798.45 - 824.00 | 1.0115 times | Tue 24 March 2026 | 799.20 (2.09%) | 792.00 | 780.15 - 809.75 | 0.5357 times | Mon 23 March 2026 | 782.85 (0.07%) | 777.70 | 757.05 - 788.80 | 1.3518 times | Fri 20 March 2026 | 782.30 (-2.19%) | 809.00 | 769.90 - 822.60 | 0.9779 times | Thu 19 March 2026 | 799.85 (-1.41%) | 805.60 | 793.00 - 837.05 | 1.8957 times | Wed 18 March 2026 | 811.30 (6.6%) | 760.00 | 758.85 - 823.05 | 1.6657 times | Tue 17 March 2026 | 761.10 (1.13%) | 758.60 | 745.25 - 765.65 | 0.3291 times | Mon 16 March 2026 | 752.60 (0.21%) | 745.05 | 738.30 - 757.00 | 0.1783 times | Fri 13 March 2026 | 751.00 (-2.23%) | 764.35 | 747.30 - 768.95 | 0.2446 times | Thu 12 March 2026 | 768.15 (0.54%) | 768.00 | 748.95 - 770.40 | 0.3427 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 776.45 and 843.4
| Weekly Target 1 | 725.35 |
| Weekly Target 2 | 760.6 |
| Weekly Target 3 | 792.3 |
| Weekly Target 4 | 827.55 |
| Weekly Target 5 | 859.25 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 795.85 (1.73%) | 777.70 | 757.05 - 824.00 | 0.6738 times | Fri 20 March 2026 | 782.30 (4.17%) | 745.05 | 738.30 - 837.05 | 0.7222 times | Fri 13 March 2026 | 751.00 (-0.88%) | 739.00 | 730.15 - 797.35 | 0.3449 times | Fri 06 March 2026 | 757.70 (-1.63%) | 738.00 | 717.45 - 762.95 | 0.3812 times | Fri 27 February 2026 | 770.25 (7.09%) | 720.90 | 704.30 - 807.00 | 7.2957 times | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.0711 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.1099 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.1254 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 0.1886 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.0873 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.0826 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 756.65 and 876.25
| Monthly Target 1 | 663.85 |
| Monthly Target 2 | 729.85 |
| Monthly Target 3 | 783.45 |
| Monthly Target 4 | 849.45 |
| Monthly Target 5 | 903.05 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 795.85 (3.32%) | 738.00 | 717.45 - 837.05 | 1.1211 times | Fri 27 February 2026 | 770.25 (8.76%) | 705.00 | 681.40 - 807.00 | 4.0163 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.3068 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.4127 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 0.6346 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.2345 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.4618 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 1.8608 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 0.6026 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.3488 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.3592 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 794.44 |
| 12 day DMA | 781.68 |
| 20 day DMA | 771.85 |
| 35 day DMA | 748.9 |
| 50 day DMA | 735.55 |
| 100 day DMA | 743.39 |
| 150 day DMA | 768.28 |
| 200 day DMA | 785.25 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.16 | 796.31 | 788.47 |
| 12 day EMA | 783.9 | 781.73 | 776.23 |
| 20 day EMA | 772.42 | 769.95 | 765.53 |
| 35 day EMA | 757.94 | 755.71 | 752.4 |
| 50 day EMA | 742.78 | 740.61 | 737.7 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.44 | 795.24 | 795.1 |
| 12 day SMA | 781.68 | 778.8 | 773.93 |
| 20 day SMA | 771.85 | 767.92 | 762.84 |
| 35 day SMA | 748.9 | 746.67 | 743.99 |
| 50 day SMA | 735.55 | 734.32 | 733.09 |
| 100 day SMA | 743.39 | 743.34 | 743.18 |
| 150 day SMA | 768.28 | 768.36 | 768.39 |
| 200 day SMA | 785.25 | 785.62 | 785.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.