Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 706.43 and 739.23
| Daily Target 1 | 700.02 |
| Daily Target 2 | 712.83 |
| Daily Target 3 | 732.81666666667 |
| Daily Target 4 | 745.63 |
| Daily Target 5 | 765.62 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 725.65 (-2.22%) | 746.50 | 720.00 - 752.80 | 0.0747 times | Tue 29 September 2026 | 742.10 (-3.56%) | 770.00 | 731.25 - 785.00 | 0.1225 times | Mon 28 September 2026 | 769.50 (-4.36%) | 806.35 | 754.80 - 806.60 | 0.3372 times | Fri 25 September 2026 | 804.55 (2.64%) | 798.90 | 777.30 - 845.60 | 3.0725 times | Thu 24 September 2026 | 783.85 (10.29%) | 712.85 | 704.40 - 819.95 | 6.302 times | Wed 23 September 2026 | 710.70 (1.57%) | 705.85 | 699.95 - 715.00 | 0.0162 times | Tue 22 September 2026 | 699.70 (-1.54%) | 715.00 | 698.00 - 715.75 | 0.0135 times | Mon 21 September 2026 | 710.65 (2.05%) | 698.75 | 694.90 - 714.85 | 0.0205 times | Fri 18 September 2026 | 696.35 (-1%) | 703.35 | 685.00 - 709.70 | 0.0233 times | Thu 17 September 2026 | 703.35 (1.87%) | 690.00 | 689.00 - 711.00 | 0.0176 times | Wed 16 September 2026 | 690.45 (-1.07%) | 697.00 | 685.40 - 704.10 | 0.0187 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 679.53 and 766.13
| Weekly Target 1 | 664.15 |
| Weekly Target 2 | 694.9 |
| Weekly Target 3 | 750.75 |
| Weekly Target 4 | 781.5 |
| Weekly Target 5 | 837.35 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 725.65 (-9.81%) | 806.35 | 720.00 - 806.60 | 0.4637 times | Fri 25 September 2026 | 804.55 (15.54%) | 698.75 | 694.90 - 845.60 | 8.1789 times | Fri 18 September 2026 | 696.35 (-2.72%) | 721.10 | 685.00 - 728.95 | 0.0705 times | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.0763 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.1269 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 0.2292 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 0.2365 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 0.3651 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 0.1515 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.1014 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.0769 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 625.03 and 785.63
| Monthly Target 1 | 591.48 |
| Monthly Target 2 | 658.57 |
| Monthly Target 3 | 752.08333333333 |
| Monthly Target 4 | 819.17 |
| Monthly Target 5 | 912.68 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 725.65 (-5.21%) | 765.50 | 685.00 - 845.60 | 5.0687 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 0.5922 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.2284 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 1.3956 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.4057 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 0.6018 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 0.6903 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 0.5676 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.242 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.2078 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.4575 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 765.13 |
| 12 day DMA | 727.9 |
| 20 day DMA | 728.96 |
| 35 day DMA | 748.82 |
| 50 day DMA | 764.26 |
| 100 day DMA | 828.51 |
| 150 day DMA | 837.24 |
| 200 day DMA | 856.25 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.82 | 754.41 | 760.56 |
| 12 day EMA | 739.63 | 742.17 | 742.18 |
| 20 day EMA | 740.81 | 742.41 | 742.44 |
| 35 day EMA | 752.21 | 753.77 | 754.46 |
| 50 day EMA | 770.87 | 772.72 | 773.97 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.13 | 762.14 | 753.66 |
| 12 day SMA | 727.9 | 727.08 | 725.08 |
| 20 day SMA | 728.96 | 730.76 | 731.93 |
| 35 day SMA | 748.82 | 750.92 | 751.52 |
| 50 day SMA | 764.26 | 767.09 | 769.15 |
| 100 day SMA | 828.51 | 831.29 | 833.82 |
| 150 day SMA | 837.24 | 838.03 | 838.68 |
| 200 day SMA | 856.25 | 857.36 | 858.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.