Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 768.75 and 793.8
| Daily Target 1 | 764.18 |
| Daily Target 2 | 773.32 |
| Daily Target 3 | 789.23333333333 |
| Daily Target 4 | 798.37 |
| Daily Target 5 | 814.28 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 782.45 (-1.91%) | 800.00 | 780.10 - 805.15 | 1.7773 times | Thu 30 July 2026 | 797.65 (-1.13%) | 809.85 | 795.00 - 813.80 | 1.2541 times | Wed 29 July 2026 | 806.75 (-2.28%) | 825.00 | 799.65 - 835.60 | 1.695 times | Tue 28 July 2026 | 825.55 (-0.86%) | 834.40 | 823.00 - 838.00 | 0.3394 times | Mon 27 July 2026 | 832.70 (-0.34%) | 846.00 | 831.00 - 847.40 | 0.6196 times | Fri 24 July 2026 | 835.50 (0.81%) | 828.80 | 819.05 - 838.90 | 0.5533 times | Thu 23 July 2026 | 828.80 (-3.11%) | 855.00 | 825.00 - 855.00 | 0.6241 times | Wed 22 July 2026 | 855.40 (-1.39%) | 867.85 | 847.10 - 871.80 | 1.0444 times | Tue 21 July 2026 | 867.45 (2.65%) | 846.00 | 844.00 - 874.00 | 1.5089 times | Mon 20 July 2026 | 845.05 (0.2%) | 845.00 | 832.05 - 848.95 | 0.5839 times | Fri 17 July 2026 | 843.40 (1.09%) | 839.60 | 820.00 - 845.70 | 0.922 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 747.63 and 814.93
| Weekly Target 1 | 736.02 |
| Weekly Target 2 | 759.23 |
| Weekly Target 3 | 803.31666666667 |
| Weekly Target 4 | 826.53 |
| Weekly Target 5 | 870.62 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.3334 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.253 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.2235 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.2409 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.3791 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 6.9666 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3562 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2621 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.3273 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 0.6579 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.4526 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 709.05 and 853.5
| Monthly Target 1 | 684.58 |
| Monthly Target 2 | 733.52 |
| Monthly Target 3 | 829.03333333333 |
| Monthly Target 4 | 877.97 |
| Monthly Target 5 | 973.48 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.4575 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.7954 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8125 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.2054 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3826 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.137 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4847 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4163 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9163 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3922 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.6544 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 809.02 |
| 12 day DMA | 829.58 |
| 20 day DMA | 847.17 |
| 35 day DMA | 866.64 |
| 50 day DMA | 871.99 |
| 100 day DMA | 875.4 |
| 150 day DMA | 879.11 |
| 200 day DMA | 913.75 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.9 | 816.12 | 825.36 |
| 12 day EMA | 825.77 | 833.64 | 840.18 |
| 20 day EMA | 840.64 | 846.76 | 851.93 |
| 35 day EMA | 856.24 | 860.58 | 864.29 |
| 50 day EMA | 870.76 | 874.36 | 877.49 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.02 | 819.63 | 825.86 |
| 12 day SMA | 829.58 | 834.84 | 839.33 |
| 20 day SMA | 847.17 | 853.76 | 858.31 |
| 35 day SMA | 866.64 | 869.31 | 871.36 |
| 50 day SMA | 871.99 | 875.37 | 878.06 |
| 100 day SMA | 875.4 | 875.06 | 874.81 |
| 150 day SMA | 879.11 | 880.24 | 881.35 |
| 200 day SMA | 913.75 | 915.13 | 916.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.