Login or Join
HomepageKse KSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kse KSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Kse
Strong Daily Stock price targets for Kse KSE are 174.88 and 181.51
| Daily Target 1 | 173.4 |
| Daily Target 2 | 176.36 |
| Daily Target 3 | 180.03 |
| Daily Target 4 | 182.99 |
| Daily Target 5 | 186.66 |
Daily price and volume Kse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.32 (-0.8%) | 183.70 | 177.07 - 183.70 | 0.8361 times | Fri 25 September 2026 | 180.76 (-0.19%) | 183.15 | 178.00 - 183.15 | 0.7131 times | Thu 24 September 2026 | 181.11 (1.3%) | 184.00 | 178.81 - 184.00 | 0.7547 times | Wed 23 September 2026 | 178.79 (-0.65%) | 180.02 | 175.81 - 180.82 | 0.6868 times | Tue 22 September 2026 | 179.96 (-0.2%) | 181.02 | 178.81 - 182.00 | 0.5599 times | Mon 21 September 2026 | 180.32 (1.09%) | 180.00 | 179.27 - 184.59 | 0.9355 times | Fri 18 September 2026 | 178.37 (0.59%) | 179.60 | 176.00 - 180.00 | 0.5738 times | Thu 17 September 2026 | 177.33 (0.56%) | 176.25 | 174.85 - 180.55 | 1.9851 times | Wed 16 September 2026 | 176.35 (-0.3%) | 175.05 | 174.01 - 177.93 | 1.0207 times | Tue 15 September 2026 | 176.88 (-0.19%) | 180.75 | 176.12 - 180.75 | 1.9343 times | Fri 11 September 2026 | 177.22 (-0.82%) | 175.02 | 175.02 - 180.05 | 2.6484 times |
Weekly price and charts Kse
Strong weekly Stock price targets for Kse KSE are 174.88 and 181.51
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 176.36 |
| Weekly Target 3 | 180.03 |
| Weekly Target 4 | 182.99 |
| Weekly Target 5 | 186.66 |
Weekly price and volumes for Kse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.32 (-0.8%) | 183.70 | 177.07 - 183.70 | 0.0743 times | Fri 25 September 2026 | 180.76 (1.34%) | 180.00 | 175.81 - 184.59 | 0.3244 times | Fri 18 September 2026 | 178.37 (0.65%) | 180.75 | 174.01 - 180.75 | 0.49 times | Fri 11 September 2026 | 177.22 (-1.61%) | 181.92 | 175.02 - 182.94 | 0.887 times | Fri 04 September 2026 | 180.12 (1.2%) | 186.77 | 175.00 - 186.77 | 0.6689 times | Fri 28 August 2026 | 177.99 (-3.18%) | 184.00 | 173.31 - 184.00 | 1.5036 times | Fri 21 August 2026 | 183.84 (0%) | 195.00 | 183.30 - 205.00 | 3.0517 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts Kse
Strong monthly Stock price targets for Kse KSE are 176.67 and 187.63
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 173.9 |
| Monthly Target 3 | 179.43333333333 |
| Monthly Target 4 | 184.86 |
| Monthly Target 5 | 190.39 |
Monthly price and volumes Kse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 179.32 (-0.54%) | 175.02 | 174.01 - 184.97 | 0.6461 times | Mon 31 August 2026 | 180.30 (0%) | 195.00 | 173.31 - 205.00 | 1.3539 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kse
Please login to view indicator analysis. or View indicator analysis of Kse KSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kse KSE
DMA (daily moving average) of Kse KSE
| DMA period | DMA value |
| 5 day DMA | 179.99 |
| 12 day DMA | 178.76 |
| 20 day DMA | 178.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kse KSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 180.03 | 179.66 |
| 12 day EMA | 179.55 | 179.59 | 179.38 |
| 20 day EMA | 180.36 | 180.47 | 180.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kse KSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.99 | 180.19 | 179.71 |
| 12 day SMA | 178.76 | 178.64 | 178.49 |
| 20 day SMA | 178.73 | 178.66 | 178.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.