Login or Join
HomepageKshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational KSHINTL are 1006.83 and 1056.58
| Daily Target 1 | 966.47 |
| Daily Target 2 | 997.43 |
| Daily Target 3 | 1016.2166666667 |
| Daily Target 4 | 1047.18 |
| Daily Target 5 | 1065.97 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1028.40 (4.45%) | 988.00 | 985.25 - 1035.00 | 0.8182 times | Mon 28 September 2026 | 984.55 (-4.92%) | 1042.85 | 975.60 - 1046.70 | 1.2154 times | Fri 25 September 2026 | 1035.50 (-0.05%) | 1036.30 | 1024.95 - 1048.00 | 0.4965 times | Thu 24 September 2026 | 1036.00 (-1.03%) | 1048.00 | 1023.00 - 1069.00 | 0.9383 times | Wed 23 September 2026 | 1046.80 (0.56%) | 1044.95 | 1040.00 - 1083.00 | 0.8459 times | Tue 22 September 2026 | 1040.95 (0.85%) | 1035.00 | 1032.00 - 1068.95 | 0.6282 times | Mon 21 September 2026 | 1032.15 (-1.41%) | 1046.95 | 1017.00 - 1067.05 | 1.0564 times | Fri 18 September 2026 | 1046.95 (0.13%) | 1044.40 | 1034.15 - 1076.00 | 1.0354 times | Thu 17 September 2026 | 1045.55 (-1.4%) | 1058.95 | 1038.45 - 1092.40 | 1.4639 times | Wed 16 September 2026 | 1060.35 (0.14%) | 1052.00 | 990.90 - 1067.00 | 1.5017 times | Tue 15 September 2026 | 1058.85 (-9.57%) | 1184.00 | 1048.25 - 1186.90 | 1.8881 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 966.45 and 1037.55
| Weekly Target 1 | 945.8 |
| Weekly Target 2 | 987.1 |
| Weekly Target 3 | 1016.9 |
| Weekly Target 4 | 1058.2 |
| Weekly Target 5 | 1088 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1028.40 (-0.69%) | 1042.85 | 975.60 - 1046.70 | 0.3355 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.6541 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 0.9715 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.0957 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 0.9731 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.6183 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.5673 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.7062 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.6037 times | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.4745 times | Fri 24 July 2026 | 888.45 (2.74%) | 863.00 | 853.15 - 924.60 | 0.7234 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 979.83 and 1246.58
| Monthly Target 1 | 785.8 |
| Monthly Target 2 | 907.1 |
| Monthly Target 3 | 1052.55 |
| Monthly Target 4 | 1173.85 |
| Monthly Target 5 | 1319.3 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1028.40 (8.59%) | 948.45 | 931.25 - 1198.00 | 0.772 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.1109 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.8341 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.1601 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.6576 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.1707 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7297 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.3854 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.1945 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.9851 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational KSHINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 1026.25 |
| 12 day DMA | 1048.91 |
| 20 day DMA | 1060.25 |
| 35 day DMA | 1029.73 |
| 50 day DMA | 984.26 |
| 100 day DMA | 887.44 |
| 150 day DMA | 750.85 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.71 | 1022.87 | 1042.03 |
| 12 day EMA | 1039.41 | 1041.41 | 1051.75 |
| 20 day EMA | 1037.87 | 1038.87 | 1044.59 |
| 35 day EMA | 1014.33 | 1013.5 | 1015.2 |
| 50 day EMA | 979.97 | 977.99 | 977.72 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.25 | 1028.76 | 1038.28 |
| 12 day SMA | 1048.91 | 1061.07 | 1075.03 |
| 20 day SMA | 1060.25 | 1056.18 | 1055.14 |
| 35 day SMA | 1029.73 | 1026.08 | 1023.66 |
| 50 day SMA | 984.26 | 981.57 | 979.17 |
| 100 day SMA | 887.44 | 882.99 | 879.31 |
| 150 day SMA | 750.85 | 746.49 | 742.29 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.