KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.84 and 3.1

Daily Target 12.62
Daily Target 22.8
Daily Target 32.8833333333333
Daily Target 43.06
Daily Target 53.14

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 31 July 2026 2.97 (4.95%) 2.82 2.71 - 2.97 0.7713 times
Thu 30 July 2026 2.83 (-4.39%) 2.91 2.82 - 2.91 0.7494 times
Wed 29 July 2026 2.96 (-4.52%) 3.00 2.95 - 3.20 1.0183 times
Tue 28 July 2026 3.10 (3.33%) 3.14 2.90 - 3.15 1.4087 times
Mon 27 July 2026 3.00 (4.9%) 3.00 2.72 - 3.00 2.3583 times
Fri 24 July 2026 2.86 (4.76%) 2.86 2.86 - 2.86 0.6639 times
Thu 23 July 2026 2.73 (5%) 2.73 2.73 - 2.73 0.5339 times
Wed 22 July 2026 2.60 (4.84%) 2.60 2.60 - 2.60 0.2275 times
Tue 21 July 2026 2.48 (4.64%) 2.27 2.27 - 2.48 1.5981 times
Mon 20 July 2026 2.37 (-4.82%) 2.37 2.37 - 2.37 0.6707 times
Fri 17 July 2026 2.49 (-4.96%) 2.53 2.49 - 2.59 1.1307 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.6 and 3.09

Weekly Target 12.47
Weekly Target 22.72
Weekly Target 32.96
Weekly Target 43.21
Weekly Target 53.45

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 31 July 2026 2.97 (3.85%) 3.00 2.71 - 3.20 0.5963 times
Fri 24 July 2026 2.86 (14.86%) 2.37 2.27 - 2.86 0.3493 times
Fri 17 July 2026 2.49 (-22.19%) 3.04 2.49 - 3.19 0.8846 times
Fri 10 July 2026 3.20 (-21.95%) 3.71 3.20 - 3.71 0.1186 times
Fri 03 July 2026 4.10 (-5.75%) 4.14 3.65 - 4.14 1.7722 times
Thu 25 June 2026 4.35 (-18.23%) 5.06 4.35 - 5.06 0.0778 times
Fri 19 June 2026 5.32 (-22.22%) 6.50 5.32 - 6.50 0.0742 times
Fri 12 June 2026 6.84 (14.77%) 6.24 6.24 - 7.20 3.1187 times
Fri 05 June 2026 5.96 (25.74%) 4.97 4.96 - 5.97 2.6204 times
Fri 29 May 2026 4.74 (19.4%) 4.14 4.00 - 4.74 0.3882 times
Fri 22 May 2026 3.97 (1.02%) 3.74 3.56 - 3.99 0.2278 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 1.7 and 3.54

Monthly Target 11.28
Monthly Target 22.12
Monthly Target 33.1166666666667
Monthly Target 43.96
Monthly Target 54.96

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 31 July 2026 2.97 (-24.62%) 3.75 2.27 - 4.11 2.9326 times
Tue 30 June 2026 3.94 (-16.88%) 4.97 3.94 - 7.20 4.7148 times
Fri 29 May 2026 4.74 (44.51%) 3.44 3.44 - 4.74 1.1999 times
Thu 30 April 2026 3.28 (47.75%) 2.22 2.14 - 3.28 0.2795 times
Mon 30 March 2026 2.22 (-18.08%) 2.58 2.17 - 2.70 0.1732 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0493 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.0792 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.2848 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.1673 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.1194 times
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.1926 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.75
20 day DMA 2.98
35 day DMA 3.93
50 day DMA 4.28
100 day DMA 3.59
150 day DMA 3.5
200 day DMA 3.98

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.92.93
12 day EMA2.942.932.95
20 day EMA3.153.173.21
35 day EMA3.573.613.66
50 day EMA4.134.184.23

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.952.93
12 day SMA2.752.732.74
20 day SMA2.983.033.07
35 day SMA3.934.044.15
50 day SMA4.284.34.31
100 day SMA3.593.583.58
150 day SMA3.53.513.52
200 day SMA3.9844.02
Back to top | Use Dark Theme