KshitijPolyline KSHITIJPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.25 and 2.45

Daily Target 12.09
Daily Target 22.21
Daily Target 32.29
Daily Target 42.41
Daily Target 52.49

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (3.1%) 2.32 2.17 - 2.37 3.9044 times
Wed 25 March 2026 2.26 (0.44%) 2.25 2.19 - 2.35 0.505 times
Tue 24 March 2026 2.25 (-1.75%) 2.30 2.23 - 2.34 0.6772 times
Mon 23 March 2026 2.29 (-1.72%) 2.38 2.24 - 2.39 0.7156 times
Fri 20 March 2026 2.33 (0%) 2.33 2.23 - 2.39 0.7639 times
Thu 19 March 2026 2.33 (-2.92%) 2.33 2.30 - 2.43 0.3037 times
Wed 18 March 2026 2.40 (1.69%) 2.29 2.27 - 2.44 0.9033 times
Tue 17 March 2026 2.36 (0%) 2.36 2.25 - 2.47 0.8154 times
Mon 16 March 2026 2.36 (1.29%) 2.28 2.26 - 2.40 0.9133 times
Fri 13 March 2026 2.33 (-0.43%) 2.30 2.25 - 2.44 0.4981 times
Thu 12 March 2026 2.34 (-3.31%) 2.42 2.30 - 2.42 0.7938 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 2.14 and 2.36

Weekly Target 12.08
Weekly Target 22.2
Weekly Target 32.2966666666667
Weekly Target 42.42
Weekly Target 52.52

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (0%) 2.38 2.17 - 2.39 1.2493 times
Fri 20 March 2026 2.33 (0%) 2.28 2.23 - 2.47 0.7966 times
Fri 13 March 2026 2.33 (-2.92%) 2.35 2.25 - 2.51 0.6763 times
Fri 06 March 2026 2.40 (-11.44%) 2.58 2.30 - 2.70 0.7517 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 1.0447 times
Thu 17 April 2025 3.12 (-0.95%) 3.15 2.99 - 3.27 0.4505 times
Fri 11 April 2025 3.15 (-2.78%) 3.09 2.93 - 3.22 0.484 times
Fri 04 April 2025 3.24 (15.3%) 2.82 2.82 - 3.34 0.7429 times
Fri 28 March 2025 2.81 (-15.11%) 3.35 2.76 - 3.35 1.9393 times
Fri 21 March 2025 3.31 (0.61%) 3.29 2.89 - 3.35 1.8647 times
Thu 13 March 2025 3.29 (-7.06%) 3.61 3.27 - 3.61 0.8394 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL_BE are 1.99 and 2.52

Monthly Target 11.87
Monthly Target 22.1
Monthly Target 32.4
Monthly Target 42.63
Monthly Target 52.93

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 27 March 2026 2.33 (-14.02%) 2.58 2.17 - 2.70 0.2581 times
Fri 27 February 2026 2.71 (-13.14%) 2.77 2.56 - 2.89 0.0776 times
Thu 17 April 2025 3.12 (11.03%) 2.82 2.82 - 3.34 0.1246 times
Fri 28 March 2025 2.81 (-20.4%) 3.60 2.76 - 3.64 0.4485 times
Fri 28 February 2025 3.53 (-12.19%) 3.96 3.31 - 4.16 0.2635 times
Fri 31 January 2025 4.02 (-37.96%) 3.97 3.75 - 4.49 0.188 times
Mon 07 October 2024 6.48 (11.92%) 5.79 5.50 - 6.57 0.3033 times
Mon 30 September 2024 5.79 (-1.7%) 5.80 5.40 - 6.85 1.9162 times
Fri 30 August 2024 5.89 (-24.29%) 8.10 5.80 - 8.10 2.433 times
Wed 31 July 2024 7.78 (11.3%) 6.99 6.91 - 8.91 3.9871 times
Fri 28 June 2024 6.99 (37.06%) 7.00 6.41 - 7.45 0.4207 times

monthly chart KshitijPolyline

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL_BE

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL_BE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.33
20 day DMA 2.4
35 day DMA 2.68
50 day DMA 2.87
100 day DMA 3.77
150 day DMA 4.82
200 day DMA 5

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.3
12 day EMA2.362.362.38
20 day EMA2.462.472.49
35 day EMA2.652.672.69
50 day EMA2.872.892.92

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.32
12 day SMA2.332.342.34
20 day SMA2.42.422.45
35 day SMA2.682.72.73
50 day SMA2.872.892.91
100 day SMA3.773.813.84
150 day SMA4.824.854.89
200 day SMA55.025.03
Back to top | Use Dark Theme