Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 949.18 and 991.98
| Daily Target 1 | 915.58 |
| Daily Target 2 | 939.97 |
| Daily Target 3 | 958.38333333333 |
| Daily Target 4 | 982.77 |
| Daily Target 5 | 1001.18 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 964.35 (1.26%) | 953.00 | 934.00 - 976.80 | 0.4688 times | Mon 28 September 2026 | 952.35 (-1.28%) | 970.00 | 940.55 - 980.00 | 0.7698 times | Fri 25 September 2026 | 964.70 (-0.98%) | 974.20 | 957.00 - 984.50 | 0.5743 times | Thu 24 September 2026 | 974.20 (-2.41%) | 995.15 | 972.50 - 997.65 | 0.6692 times | Wed 23 September 2026 | 998.25 (4.08%) | 968.10 | 956.05 - 1032.90 | 3.9217 times | Tue 22 September 2026 | 959.15 (1.56%) | 944.45 | 943.60 - 962.00 | 0.2838 times | Mon 21 September 2026 | 944.45 (-1.11%) | 955.05 | 935.40 - 976.80 | 0.3661 times | Fri 18 September 2026 | 955.05 (-1.6%) | 975.00 | 951.55 - 983.40 | 0.4114 times | Thu 17 September 2026 | 970.55 (1.95%) | 952.00 | 952.00 - 1002.80 | 1.8747 times | Wed 16 September 2026 | 952.00 (2.32%) | 930.45 | 901.15 - 963.45 | 0.6602 times | Tue 15 September 2026 | 930.45 (-3.95%) | 970.00 | 922.10 - 985.00 | 0.9906 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 926.18 and 972.18
| Weekly Target 1 | 913.45 |
| Weekly Target 2 | 938.9 |
| Weekly Target 3 | 959.45 |
| Weekly Target 4 | 984.9 |
| Weekly Target 5 | 1005.45 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 964.35 (-0.04%) | 970.00 | 934.00 - 980.00 | 0.4018 times | Fri 25 September 2026 | 964.70 (1.01%) | 955.05 | 935.40 - 1032.90 | 1.8865 times | Fri 18 September 2026 | 955.05 (-1.41%) | 970.00 | 901.15 - 1002.80 | 1.2772 times | Fri 11 September 2026 | 968.75 (3%) | 941.60 | 900.00 - 992.60 | 2.1969 times | Fri 04 September 2026 | 940.50 (5.87%) | 888.80 | 874.50 - 957.20 | 1.1711 times | Fri 28 August 2026 | 888.35 (0.82%) | 889.70 | 864.55 - 939.70 | 1.1258 times | Fri 21 August 2026 | 881.15 (5.03%) | 838.95 | 816.00 - 914.90 | 0.955 times | Fri 14 August 2026 | 838.95 (-1.11%) | 845.00 | 829.00 - 877.00 | 0.3718 times | Fri 07 August 2026 | 848.40 (-2.93%) | 889.00 | 830.00 - 899.00 | 0.3902 times | Fri 31 July 2026 | 874.05 (-2.12%) | 895.80 | 871.20 - 921.95 | 0.2236 times | Fri 24 July 2026 | 892.95 (-3.57%) | 923.95 | 867.60 - 929.50 | 0.2141 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 927.88 and 1069.38
| Monthly Target 1 | 821.38 |
| Monthly Target 2 | 892.87 |
| Monthly Target 3 | 962.88333333333 |
| Monthly Target 4 | 1034.37 |
| Monthly Target 5 | 1104.38 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 964.35 (6%) | 907.55 | 891.40 - 1032.90 | 2.5322 times | Mon 31 August 2026 | 909.75 (4.08%) | 889.00 | 816.00 - 939.70 | 1.1709 times | Fri 31 July 2026 | 874.05 (-0.67%) | 884.00 | 852.00 - 982.55 | 1.0834 times | Tue 30 June 2026 | 879.95 (6.5%) | 831.00 | 770.10 - 889.00 | 0.6575 times | Fri 29 May 2026 | 826.25 (-2.76%) | 860.00 | 779.60 - 914.55 | 0.8648 times | Thu 30 April 2026 | 849.70 (47.07%) | 589.35 | 588.00 - 856.80 | 0.9294 times | Mon 30 March 2026 | 577.75 (-22.77%) | 718.55 | 574.00 - 748.40 | 0.8343 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.8834 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.4537 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.5903 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.4843 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 970.77 |
| 12 day DMA | 961.19 |
| 20 day DMA | 947.86 |
| 35 day DMA | 913.43 |
| 50 day DMA | 903.83 |
| 100 day DMA | 875.85 |
| 150 day DMA | 823.4 |
| 200 day DMA | 798.87 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.52 | 963.1 | 968.47 |
| 12 day EMA | 957.27 | 955.98 | 956.64 |
| 20 day EMA | 946.05 | 944.13 | 943.26 |
| 35 day EMA | 930.14 | 928.13 | 926.7 |
| 50 day EMA | 911.6 | 909.45 | 907.7 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.77 | 969.73 | 968.15 |
| 12 day SMA | 961.19 | 961.51 | 958.01 |
| 20 day SMA | 947.86 | 945.13 | 941.93 |
| 35 day SMA | 913.43 | 909.73 | 906.76 |
| 50 day SMA | 903.83 | 902.98 | 902.45 |
| 100 day SMA | 875.85 | 875.14 | 874.57 |
| 150 day SMA | 823.4 | 822.02 | 820.64 |
| 200 day SMA | 798.87 | 797.86 | 796.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.