Login or Join
HomepageKalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 586.33 and 634.53
| Daily Target 1 | 577.48 |
| Daily Target 2 | 595.17 |
| Daily Target 3 | 625.68333333333 |
| Daily Target 4 | 643.37 |
| Daily Target 5 | 673.88 |
Daily price and volume Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 612.85 (-5.93%) | 652.70 | 608.00 - 656.20 | 2.0273 times | Wed 25 March 2026 | 651.45 (0.02%) | 656.10 | 646.50 - 670.50 | 0.8128 times | Tue 24 March 2026 | 651.35 (2.08%) | 643.00 | 643.00 - 668.00 | 1.1734 times | Mon 23 March 2026 | 638.05 (-2.09%) | 649.00 | 625.15 - 654.00 | 0.9866 times | Fri 20 March 2026 | 651.65 (1.75%) | 646.95 | 646.95 - 681.20 | 1.5231 times | Thu 19 March 2026 | 640.45 (-5.7%) | 662.00 | 634.00 - 679.85 | 0.9671 times | Wed 18 March 2026 | 679.15 (3.78%) | 655.95 | 655.95 - 685.00 | 1.0045 times | Tue 17 March 2026 | 654.40 (0.82%) | 653.90 | 645.20 - 661.95 | 0.3042 times | Mon 16 March 2026 | 649.10 (-2.17%) | 663.50 | 639.60 - 663.50 | 0.5465 times | Fri 13 March 2026 | 663.50 (-5.14%) | 696.00 | 660.15 - 704.25 | 0.6545 times | Thu 12 March 2026 | 699.45 (-0.33%) | 697.00 | 690.00 - 711.00 | 0.7398 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 579.18 and 641.68
| Weekly Target 1 | 567.95 |
| Weekly Target 2 | 590.4 |
| Weekly Target 3 | 630.45 |
| Weekly Target 4 | 652.9 |
| Weekly Target 5 | 692.95 |
Weekly price and volumes for Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 612.85 (-5.95%) | 649.00 | 608.00 - 670.50 | 1.3961 times | Fri 20 March 2026 | 651.65 (-1.79%) | 663.50 | 634.00 - 685.00 | 1.2133 times | Fri 13 March 2026 | 663.50 (-8.6%) | 711.05 | 660.15 - 728.00 | 0.9156 times | Fri 06 March 2026 | 725.90 (-2.97%) | 718.55 | 701.00 - 748.40 | 0.5822 times | Fri 27 February 2026 | 748.10 (0.21%) | 752.00 | 723.00 - 764.25 | 0.5373 times | Fri 20 February 2026 | 746.55 (0.42%) | 748.90 | 737.00 - 783.10 | 0.468 times | Fri 13 February 2026 | 743.40 (-1.93%) | 764.00 | 734.45 - 789.75 | 0.55 times | Fri 06 February 2026 | 758.00 (6.66%) | 710.70 | 670.00 - 790.00 | 3.2021 times | Fri 30 January 2026 | 710.70 (6.84%) | 663.15 | 660.20 - 720.00 | 0.5793 times | Fri 23 January 2026 | 665.20 (-4.02%) | 687.00 | 663.15 - 694.95 | 0.5562 times | Fri 16 January 2026 | 693.05 (-1.11%) | 700.00 | 670.45 - 709.90 | 0.5995 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 540.23 and 680.63
| Monthly Target 1 | 516.02 |
| Monthly Target 2 | 564.43 |
| Monthly Target 3 | 656.41666666667 |
| Monthly Target 4 | 704.83 |
| Monthly Target 5 | 796.82 |
Monthly price and volumes Kalyani Steels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 612.85 (-18.08%) | 718.55 | 608.00 - 748.40 | 0.6378 times | Fri 27 February 2026 | 748.10 (5.26%) | 710.70 | 670.00 - 790.00 | 0.7387 times | Fri 30 January 2026 | 710.70 (-7.82%) | 770.85 | 660.20 - 777.65 | 0.3794 times | Wed 31 December 2025 | 771.00 (0.06%) | 770.10 | 687.50 - 778.95 | 0.4936 times | Fri 28 November 2025 | 770.50 (-10.97%) | 865.40 | 760.15 - 888.00 | 0.4049 times | Fri 31 October 2025 | 865.40 (13.61%) | 761.75 | 761.55 - 871.10 | 0.5125 times | Tue 30 September 2025 | 761.75 (-8.29%) | 837.80 | 752.00 - 857.50 | 0.552 times | Fri 29 August 2025 | 830.65 (-6.67%) | 889.05 | 822.10 - 930.90 | 0.4748 times | Thu 31 July 2025 | 890.05 (-4.48%) | 934.90 | 866.10 - 988.80 | 1.3864 times | Mon 30 June 2025 | 931.75 (17.23%) | 795.00 | 769.55 - 959.40 | 4.4197 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.5602 times |
Indicator Analysis of KalyaniSteels
Please login to view indicator analysis. or View indicator analysis of KalyaniSteels KSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
| DMA period | DMA value |
| 5 day DMA | 641.07 |
| 12 day DMA | 657.76 |
| 20 day DMA | 683.54 |
| 35 day DMA | 714.15 |
| 50 day DMA | 708.75 |
| 100 day DMA | 734.69 |
| 150 day DMA | 763.5 |
| 200 day DMA | 796.41 |
EMA (exponential moving average) of Kalyani Steels KSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.66 | 651.56 | 651.61 |
| 12 day EMA | 657.99 | 666.19 | 668.87 |
| 20 day EMA | 674.49 | 680.98 | 684.09 |
| 35 day EMA | 688.3 | 692.74 | 695.17 |
| 50 day EMA | 701.97 | 705.61 | 707.82 |
SMA (simple moving average) of Kalyani Steels KSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.07 | 646.59 | 652.13 |
| 12 day SMA | 657.76 | 665.35 | 669.17 |
| 20 day SMA | 683.54 | 690.69 | 694.6 |
| 35 day SMA | 714.15 | 718.94 | 720.59 |
| 50 day SMA | 708.75 | 710.43 | 711.22 |
| 100 day SMA | 734.69 | 737.21 | 739.3 |
| 150 day SMA | 763.5 | 765.21 | 766.7 |
| 200 day SMA | 796.41 | 797.39 | 798.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.