Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 245.23 and 251.78
| Daily Target 1 | 240.13 |
| Daily Target 2 | 243.77 |
| Daily Target 3 | 246.68333333333 |
| Daily Target 4 | 250.32 |
| Daily Target 5 | 253.23 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 247.40 (0.77%) | 245.60 | 243.05 - 249.60 | 0.633 times | Mon 28 September 2026 | 245.50 (-1.21%) | 253.95 | 243.00 - 254.65 | 1.9468 times | Fri 25 September 2026 | 248.50 (-0.26%) | 252.00 | 243.55 - 258.50 | 1.1164 times | Thu 24 September 2026 | 249.15 (-3.82%) | 257.55 | 247.35 - 258.35 | 1.3849 times | Wed 23 September 2026 | 259.05 (3.31%) | 251.95 | 250.75 - 260.00 | 0.7304 times | Tue 22 September 2026 | 250.75 (-0.56%) | 253.25 | 250.00 - 254.45 | 0.435 times | Mon 21 September 2026 | 252.15 (0.22%) | 251.10 | 249.30 - 253.80 | 0.7406 times | Fri 18 September 2026 | 251.60 (-3.14%) | 260.00 | 250.40 - 262.80 | 1.3991 times | Thu 17 September 2026 | 259.75 (1.56%) | 259.00 | 252.55 - 263.00 | 0.7116 times | Wed 16 September 2026 | 255.75 (1.45%) | 250.00 | 249.00 - 261.90 | 0.9023 times | Tue 15 September 2026 | 252.10 (-2.32%) | 258.50 | 251.00 - 264.95 | 1.0956 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 239.38 and 251.03
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 242.05 |
| Weekly Target 3 | 248.35 |
| Weekly Target 4 | 253.7 |
| Weekly Target 5 | 260 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 247.40 (-0.44%) | 253.95 | 243.00 - 254.65 | 0.6548 times | Fri 25 September 2026 | 248.50 (-1.23%) | 251.10 | 243.55 - 260.00 | 1.1186 times | Fri 18 September 2026 | 251.60 (-2.52%) | 258.50 | 249.00 - 264.95 | 1.0428 times | Fri 11 September 2026 | 258.10 (-5.13%) | 274.95 | 254.00 - 274.95 | 1.0778 times | Fri 04 September 2026 | 272.05 (1%) | 266.00 | 266.00 - 284.95 | 1.1006 times | Fri 28 August 2026 | 269.35 (-0.99%) | 278.00 | 265.05 - 278.00 | 0.7384 times | Fri 21 August 2026 | 272.05 (-1.82%) | 278.00 | 266.90 - 278.95 | 1.0902 times | Fri 14 August 2026 | 277.10 (-1.05%) | 280.00 | 271.05 - 281.55 | 0.8449 times | Fri 07 August 2026 | 280.05 (-0.52%) | 281.55 | 277.85 - 286.80 | 1.1315 times | Fri 31 July 2026 | 281.50 (0.21%) | 283.00 | 276.15 - 286.50 | 1.2004 times | Fri 24 July 2026 | 280.90 (-5.37%) | 296.15 | 273.05 - 306.35 | 1.5962 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 224.23 and 266.18
| Monthly Target 1 | 216.5 |
| Monthly Target 2 | 231.95 |
| Monthly Target 3 | 258.45 |
| Monthly Target 4 | 273.9 |
| Monthly Target 5 | 300.4 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 247.40 (-7.79%) | 273.00 | 243.00 - 284.95 | 0.5247 times | Mon 31 August 2026 | 268.30 (-4.69%) | 281.55 | 265.05 - 286.80 | 0.4343 times | Fri 31 July 2026 | 281.50 (-1.68%) | 285.35 | 273.05 - 345.00 | 2.5657 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6804 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.2855 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3232 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6657 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.4658 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6025 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4522 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4162 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 249.92 |
| 12 day DMA | 252.48 |
| 20 day DMA | 259.69 |
| 35 day DMA | 265.16 |
| 50 day DMA | 270.18 |
| 100 day DMA | 278.65 |
| 150 day DMA | 285.33 |
| 200 day DMA | 284.85 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.9 | 249.65 | 251.72 |
| 12 day EMA | 253.21 | 254.27 | 255.86 |
| 20 day EMA | 257.56 | 258.63 | 260.01 |
| 35 day EMA | 264.34 | 265.34 | 266.51 |
| 50 day EMA | 270.68 | 271.63 | 272.7 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.92 | 250.59 | 251.92 |
| 12 day SMA | 252.48 | 253.46 | 255.45 |
| 20 day SMA | 259.69 | 260.73 | 261.92 |
| 35 day SMA | 265.16 | 266.01 | 267 |
| 50 day SMA | 270.18 | 271.22 | 272.25 |
| 100 day SMA | 278.65 | 279.12 | 279.58 |
| 150 day SMA | 285.33 | 285.71 | 285.98 |
| 200 day SMA | 284.85 | 285.11 | 285.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.