Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 280.95 and 287.1
| Daily Target 1 | 276.15 |
| Daily Target 2 | 279.6 |
| Daily Target 3 | 282.3 |
| Daily Target 4 | 285.75 |
| Daily Target 5 | 288.45 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.05 (0.09%) | 280.65 | 278.85 - 285.00 | 0.5312 times | Mon 03 August 2026 | 282.80 (0.46%) | 281.55 | 281.55 - 286.80 | 0.8381 times | Fri 31 July 2026 | 281.50 (0.81%) | 279.35 | 278.85 - 284.65 | 0.6924 times | Thu 30 July 2026 | 279.25 (-0.94%) | 281.95 | 278.00 - 285.75 | 0.8571 times | Wed 29 July 2026 | 281.90 (0.88%) | 279.35 | 278.50 - 286.20 | 0.9886 times | Tue 28 July 2026 | 279.45 (-0.02%) | 279.50 | 276.15 - 284.90 | 1.1834 times | Mon 27 July 2026 | 279.50 (-0.5%) | 283.00 | 278.00 - 286.50 | 0.8734 times | Fri 24 July 2026 | 280.90 (0.07%) | 285.10 | 273.05 - 285.20 | 1.6587 times | Thu 23 July 2026 | 280.70 (-2.47%) | 285.20 | 280.05 - 288.00 | 1.2395 times | Wed 22 July 2026 | 287.80 (-1.25%) | 290.00 | 283.50 - 292.95 | 1.1377 times | Tue 21 July 2026 | 291.45 (-2.66%) | 297.00 | 290.00 - 298.00 | 0.9845 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 280.95 and 288.9
| Weekly Target 1 | 274.95 |
| Weekly Target 2 | 279 |
| Weekly Target 3 | 282.9 |
| Weekly Target 4 | 286.95 |
| Weekly Target 5 | 290.85 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.05 (0.55%) | 281.55 | 278.85 - 286.80 | 0.1187 times | Fri 31 July 2026 | 281.50 (0.21%) | 283.00 | 276.15 - 286.50 | 0.3982 times | Fri 24 July 2026 | 280.90 (-5.37%) | 296.15 | 273.05 - 306.35 | 0.5295 times | Fri 17 July 2026 | 296.85 (2.98%) | 288.25 | 286.30 - 345.00 | 6.3855 times | Fri 10 July 2026 | 288.25 (0.59%) | 289.60 | 277.10 - 298.65 | 0.2995 times | Fri 03 July 2026 | 286.55 (0.46%) | 285.95 | 278.40 - 295.80 | 0.2856 times | Thu 25 June 2026 | 285.25 (-1.99%) | 293.90 | 280.35 - 304.35 | 0.3828 times | Fri 19 June 2026 | 291.05 (2.18%) | 290.00 | 284.90 - 310.90 | 0.6804 times | Fri 12 June 2026 | 284.85 (1.68%) | 277.00 | 272.00 - 297.85 | 0.5102 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.4096 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.3007 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 280.95 and 288.9
| Monthly Target 1 | 274.95 |
| Monthly Target 2 | 279 |
| Monthly Target 3 | 282.9 |
| Monthly Target 4 | 286.95 |
| Monthly Target 5 | 290.85 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 283.05 (0.55%) | 281.55 | 278.85 - 286.80 | 0.041 times | Fri 31 July 2026 | 281.50 (-1.68%) | 285.35 | 273.05 - 345.00 | 2.7018 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.7165 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.3537 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3934 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.701 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.5436 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6344 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4762 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4383 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6784 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 281.7 |
| 12 day DMA | 283.98 |
| 20 day DMA | 288.58 |
| 35 day DMA | 289.02 |
| 50 day DMA | 286.85 |
| 100 day DMA | 290.3 |
| 150 day DMA | 289.45 |
| 200 day DMA | 293.96 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.26 | 281.86 | 281.39 |
| 12 day EMA | 284.19 | 284.4 | 284.69 |
| 20 day EMA | 285.78 | 286.07 | 286.41 |
| 35 day EMA | 286.26 | 286.45 | 286.66 |
| 50 day EMA | 285.82 | 285.93 | 286.06 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.7 | 280.98 | 280.32 |
| 12 day SMA | 283.98 | 285.13 | 286.44 |
| 20 day SMA | 288.58 | 289.2 | 289.39 |
| 35 day SMA | 289.02 | 289.08 | 288.96 |
| 50 day SMA | 286.85 | 286.77 | 286.68 |
| 100 day SMA | 290.3 | 290.36 | 290.43 |
| 150 day SMA | 289.45 | 289.5 | 289.52 |
| 200 day SMA | 293.96 | 294.18 | 294.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.