Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 254.9 and 265.35
| Daily Target 1 | 252.78 |
| Daily Target 2 | 257.02 |
| Daily Target 3 | 263.23333333333 |
| Daily Target 4 | 267.47 |
| Daily Target 5 | 273.68 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.25 (-3.04%) | 269.45 | 259.00 - 269.45 | 1.4166 times | Wed 25 March 2026 | 269.45 (0.43%) | 271.95 | 266.00 - 276.70 | 1.3281 times | Tue 24 March 2026 | 268.30 (3.09%) | 264.20 | 264.20 - 278.60 | 1.0045 times | Mon 23 March 2026 | 260.25 (-5.52%) | 270.00 | 258.00 - 273.00 | 1.5252 times | Fri 20 March 2026 | 275.45 (-2.82%) | 284.95 | 273.00 - 290.00 | 0.5596 times | Thu 19 March 2026 | 283.45 (-0.58%) | 277.00 | 275.00 - 285.00 | 0.4968 times | Wed 18 March 2026 | 285.10 (6.06%) | 267.95 | 266.80 - 291.00 | 1.2312 times | Tue 17 March 2026 | 268.80 (-1.01%) | 273.20 | 265.00 - 281.00 | 0.749 times | Mon 16 March 2026 | 271.55 (-0.91%) | 270.15 | 265.40 - 273.90 | 0.9025 times | Fri 13 March 2026 | 274.05 (-2.96%) | 282.50 | 271.05 - 282.50 | 0.7863 times | Thu 12 March 2026 | 282.40 (-2.13%) | 294.80 | 279.40 - 294.80 | 0.7175 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 249.33 and 269.93
| Weekly Target 1 | 245.35 |
| Weekly Target 2 | 253.3 |
| Weekly Target 3 | 265.95 |
| Weekly Target 4 | 273.9 |
| Weekly Target 5 | 286.55 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.7698 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.5749 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.5507 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.5955 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.5733 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.2565 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.6012 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.6364 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.4714 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 0.9704 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.3206 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 239.13 and 280.13
| Monthly Target 1 | 231.75 |
| Monthly Target 2 | 246.5 |
| Monthly Target 3 | 272.75 |
| Monthly Target 4 | 287.5 |
| Monthly Target 5 | 313.75 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.25 (-13.98%) | 287.20 | 258.00 - 299.00 | 0.6595 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.6064 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6602 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4956 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4562 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.706 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.65 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.38 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.2997 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.0863 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.5379 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 266.94 |
| 12 day DMA | 274.05 |
| 20 day DMA | 281.15 |
| 35 day DMA | 289.17 |
| 50 day DMA | 284.67 |
| 100 day DMA | 290.95 |
| 150 day DMA | 300.91 |
| 200 day DMA | 310.04 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.46 | 270.56 | 271.11 |
| 12 day EMA | 273.77 | 276.05 | 277.25 |
| 20 day EMA | 278.66 | 280.49 | 281.65 |
| 35 day EMA | 280.7 | 281.84 | 282.57 |
| 50 day EMA | 283.02 | 283.91 | 284.5 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.94 | 271.38 | 274.51 |
| 12 day SMA | 274.05 | 276.2 | 277.33 |
| 20 day SMA | 281.15 | 283.3 | 285.05 |
| 35 day SMA | 289.17 | 289.33 | 289.4 |
| 50 day SMA | 284.67 | 285.06 | 285.2 |
| 100 day SMA | 290.95 | 291.52 | 291.96 |
| 150 day SMA | 300.91 | 301.2 | 301.43 |
| 200 day SMA | 310.04 | 310.5 | 310.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.