Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 278.2 and 290.6
| Daily Target 1 | 268.87 |
| Daily Target 2 | 275.13 |
| Daily Target 3 | 281.26666666667 |
| Daily Target 4 | 287.53 |
| Daily Target 5 | 293.67 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.40 (1.08%) | 278.45 | 275.00 - 287.40 | 0.1651 times | Tue 12 May 2026 | 278.40 (-4.07%) | 291.00 | 277.00 - 291.00 | 0.2032 times | Mon 11 May 2026 | 290.20 (-1.44%) | 293.70 | 288.35 - 294.45 | 0.1684 times | Fri 08 May 2026 | 294.45 (-0.08%) | 296.00 | 290.40 - 299.00 | 0.2307 times | Thu 07 May 2026 | 294.70 (0.1%) | 293.70 | 293.00 - 301.95 | 0.2556 times | Wed 06 May 2026 | 294.40 (1.17%) | 296.05 | 287.20 - 298.30 | 0.4567 times | Tue 05 May 2026 | 291.00 (1.02%) | 291.00 | 288.00 - 304.20 | 0.7629 times | Mon 04 May 2026 | 288.05 (-6.62%) | 307.00 | 273.55 - 312.00 | 4.9815 times | Thu 30 April 2026 | 308.46 (-8.51%) | 335.51 | 305.00 - 348.96 | 1.7606 times | Wed 29 April 2026 | 337.14 (4.47%) | 329.99 | 323.41 - 351.00 | 1.0151 times | Tue 28 April 2026 | 322.70 (-1.19%) | 326.60 | 321.02 - 332.00 | 0.1322 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 268.48 and 287.93
| Weekly Target 1 | 264.17 |
| Weekly Target 2 | 272.78 |
| Weekly Target 3 | 283.61666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 303.07 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.40 (-4.43%) | 293.70 | 275.00 - 294.45 | 0.2689 times | Fri 08 May 2026 | 294.45 (-4.54%) | 307.00 | 273.55 - 312.00 | 3.3503 times | Thu 30 April 2026 | 308.46 (-1.08%) | 309.07 | 305.00 - 351.00 | 1.5443 times | Fri 24 April 2026 | 311.84 (-10.72%) | 353.99 | 309.94 - 353.99 | 0.7008 times | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 0.9607 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.547 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.0445 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.6431 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.4803 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.4601 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.4975 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 258.25 and 296.7
| Monthly Target 1 | 250.53 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 288.98333333333 |
| Monthly Target 4 | 304.42 |
| Monthly Target 5 | 327.43 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 281.40 (-8.77%) | 307.00 | 273.55 - 312.00 | 1.2357 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.5625 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.7861 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.7309 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.7114 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.534 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4915 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7607 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.7004 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4868 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.4778 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 287.83 |
| 12 day DMA | 300.62 |
| 20 day DMA | 311.98 |
| 35 day DMA | 299.33 |
| 50 day DMA | 295.71 |
| 100 day DMA | 291.07 |
| 150 day DMA | 297.74 |
| 200 day DMA | 303.83 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.75 | 289.42 | 294.93 |
| 12 day EMA | 296.23 | 298.92 | 302.65 |
| 20 day EMA | 300.29 | 302.28 | 304.79 |
| 35 day EMA | 300.78 | 301.92 | 303.3 |
| 50 day EMA | 296.65 | 297.27 | 298.04 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.83 | 290.43 | 292.95 |
| 12 day SMA | 300.62 | 303.16 | 306.58 |
| 20 day SMA | 311.98 | 313.25 | 314.86 |
| 35 day SMA | 299.33 | 299.44 | 299.16 |
| 50 day SMA | 295.71 | 296.17 | 296.87 |
| 100 day SMA | 291.07 | 291.13 | 291.24 |
| 150 day SMA | 297.74 | 297.94 | 298.14 |
| 200 day SMA | 303.83 | 304.38 | 304.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.