KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 33.9 and 34.3

Daily Target 133.83
Daily Target 233.97
Daily Target 334.233333333333
Daily Target 434.37
Daily Target 534.63

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 27 March 2026 34.10 (-1.98%) 34.50 34.10 - 34.50 0.2225 times
Wed 25 March 2026 34.79 (-2%) 35.80 34.79 - 35.80 0.2287 times
Tue 24 March 2026 35.50 (-0.75%) 35.06 35.06 - 35.50 0.5067 times
Mon 23 March 2026 35.77 (-2%) 35.77 35.77 - 35.77 0.3109 times
Fri 20 March 2026 36.50 (1.36%) 35.30 35.29 - 36.50 0.2574 times
Thu 19 March 2026 36.01 (0%) 35.29 35.29 - 36.01 1.4875 times
Wed 18 March 2026 36.01 (0.78%) 35.02 35.02 - 36.01 1.0348 times
Tue 17 March 2026 35.73 (-1.98%) 37.00 35.73 - 37.00 0.4247 times
Mon 16 March 2026 36.45 (1.9%) 35.06 35.06 - 36.45 4.1633 times
Fri 13 March 2026 35.77 (-2%) 35.77 35.77 - 36.40 1.3634 times
Thu 12 March 2026 36.50 (-1.99%) 37.10 36.50 - 37.13 0.9664 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 33.25 and 34.95

Weekly Target 132.97
Weekly Target 233.53
Weekly Target 334.666666666667
Weekly Target 435.23
Weekly Target 536.37

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 27 March 2026 34.10 (-6.58%) 35.77 34.10 - 35.80 0.0486 times
Fri 20 March 2026 36.50 (2.04%) 35.06 35.02 - 37.00 0.2819 times
Fri 13 March 2026 35.77 (1.91%) 35.80 35.00 - 37.24 0.243 times
Fri 06 March 2026 35.10 (17.23%) 28.99 28.99 - 35.39 2.1328 times
Fri 27 February 2026 29.94 (-3.08%) 30.80 26.59 - 32.18 3.7659 times
Fri 20 February 2026 30.89 (-1.59%) 32.90 29.32 - 32.90 0.3487 times
Fri 13 February 2026 31.39 (16.3%) 26.50 26.20 - 33.43 0.7284 times
Fri 06 February 2026 26.99 (-2.35%) 28.19 25.52 - 29.02 0.4713 times
Fri 30 January 2026 27.64 (4.11%) 27.00 25.23 - 29.96 1.0003 times
Fri 23 January 2026 26.55 (18.16%) 21.55 21.50 - 26.55 0.9791 times
Fri 16 January 2026 22.47 (-14.04%) 24.84 21.41 - 25.40 0.663 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 31.55 and 39.8

Monthly Target 125.19
Monthly Target 229.65
Monthly Target 333.443333333333
Monthly Target 437.9
Monthly Target 541.69

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 27 March 2026 34.10 (13.89%) 28.99 28.99 - 37.24 1.094 times
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 2.1482 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.3086 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.4214 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0279 times
Sun 29 March 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 35.33
12 day DMA 35.86
20 day DMA 34.69
35 day DMA 32.75
50 day DMA 30.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0335.535.85
12 day EMA35.1335.3235.42
20 day EMA34.4334.4634.42
35 day EMA32.6732.5932.46
50 day EMA30.6430.530.32

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3335.7135.96
12 day SMA35.8636.0736.15
20 day SMA34.6934.3834.12
35 day SMA32.7532.5632.36
50 day SMA30.6830.4730.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme