Login or Join
HomepageKsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear KSR_BE are 36.41 and 39.31
| Daily Target 1 | 34.09 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.986666666667 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.89 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.56 (1.24%) | 37.10 | 35.25 - 38.15 | 0.7382 times | Mon 28 September 2026 | 37.10 (-3.61%) | 38.75 | 36.57 - 38.87 | 0.6949 times | Fri 25 September 2026 | 38.49 (1.83%) | 37.20 | 36.06 - 38.60 | 0.2565 times | Thu 24 September 2026 | 37.80 (-3.77%) | 39.28 | 37.60 - 40.50 | 0.9419 times | Wed 23 September 2026 | 39.28 (0.56%) | 37.12 | 37.11 - 39.50 | 2.7828 times | Tue 22 September 2026 | 39.06 (-4.99%) | 40.50 | 39.06 - 40.50 | 0.7883 times | Mon 21 September 2026 | 41.11 (-4.84%) | 43.20 | 41.04 - 43.20 | 0.7955 times | Fri 18 September 2026 | 43.20 (38.55%) | 44.30 | 42.09 - 44.50 | 1.0503 times | Fri 12 June 2026 | 31.18 (0.35%) | 31.20 | 30.02 - 31.43 | 0.8728 times | Thu 11 June 2026 | 31.07 (-4.19%) | 31.15 | 31.00 - 31.80 | 1.0787 times | Wed 10 June 2026 | 32.43 (-0.61%) | 32.79 | 32.12 - 33.10 | 0.2145 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 34.6 and 38.22
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.56 (-2.42%) | 38.75 | 35.25 - 38.87 | 0.3145 times | Fri 25 September 2026 | 38.49 (-10.9%) | 43.20 | 36.06 - 43.20 | 1.2214 times | Fri 18 September 2026 | 43.20 (38.55%) | 44.30 | 42.09 - 44.50 | 0.2305 times | Fri 12 June 2026 | 31.18 (-5.52%) | 33.69 | 30.02 - 34.00 | 1.1851 times | Fri 05 June 2026 | 33.00 (3.25%) | 31.87 | 30.66 - 34.48 | 1.1101 times | Fri 29 May 2026 | 31.96 (-14.77%) | 39.10 | 31.93 - 39.10 | 1.5165 times | Fri 22 May 2026 | 37.50 (-1.03%) | 37.00 | 35.25 - 38.32 | 0.4229 times | Fri 15 May 2026 | 37.89 (1.72%) | 36.96 | 35.40 - 38.90 | 1.5866 times | Fri 08 May 2026 | 37.25 (10.21%) | 33.80 | 32.16 - 37.70 | 1.8451 times | Thu 30 April 2026 | 33.80 (-4.95%) | 34.77 | 32.45 - 34.99 | 0.5672 times | Fri 24 April 2026 | 35.56 (-5.68%) | 37.70 | 34.06 - 38.75 | 0.7148 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 31.78 and 41.03
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.56 (20.46%) | 44.30 | 35.25 - 44.50 | 0.2943 times | Fri 12 June 2026 | 31.18 (-2.44%) | 31.87 | 30.02 - 34.48 | 0.3823 times | Fri 29 May 2026 | 31.96 (-5.44%) | 33.80 | 31.93 - 39.10 | 0.8948 times | Thu 30 April 2026 | 33.80 (1.14%) | 32.80 | 31.47 - 39.10 | 0.4122 times | Mon 30 March 2026 | 33.42 (11.62%) | 28.99 | 28.99 - 37.24 | 1.5363 times | Fri 27 February 2026 | 29.94 (8.32%) | 28.19 | 25.52 - 33.43 | 3.0139 times | Fri 30 January 2026 | 27.64 (31.62%) | 26.10 | 21.41 - 29.96 | 1.836 times | Wed 10 December 2025 | 21.00 (-31.51%) | 29.12 | 20.33 - 30.80 | 0.5912 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.0392 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear KSR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 36.74 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.77 |
| 100 day DMA | 33.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.9 | 38.3 |
| 12 day EMA | 37.09 | 37 | 36.98 |
| 20 day EMA | 36.46 | 36.34 | 36.26 |
| 35 day EMA | 35.94 | 35.84 | 35.77 |
| 50 day EMA | 35.83 | 35.76 | 35.71 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.35 | 39.15 |
| 12 day SMA | 36.74 | 36.29 | 35.95 |
| 20 day SMA | 35.27 | 35.14 | 35.1 |
| 35 day SMA | 35.83 | 35.78 | 35.71 |
| 50 day SMA | 35.77 | 35.72 | 35.67 |
| 100 day SMA | 33.95 | 33.85 | 33.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.