Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 312.35 and 325.9
| Daily Target 1 | 309.27 |
| Daily Target 2 | 315.43 |
| Daily Target 3 | 322.81666666667 |
| Daily Target 4 | 328.98 |
| Daily Target 5 | 336.37 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.60 (-2.25%) | 329.10 | 316.65 - 330.20 | 1.7278 times | Wed 30 September 2026 | 329.00 (1.46%) | 324.40 | 322.55 - 332.15 | 0.5249 times | Tue 29 September 2026 | 324.25 (0.75%) | 322.00 | 317.35 - 326.10 | 0.6527 times | Mon 28 September 2026 | 321.85 (-4.07%) | 335.50 | 320.45 - 337.30 | 0.573 times | Fri 25 September 2026 | 335.50 (-0.78%) | 338.15 | 333.25 - 340.70 | 0.3557 times | Thu 24 September 2026 | 338.15 (-1.43%) | 339.00 | 336.55 - 345.40 | 1.0709 times | Wed 23 September 2026 | 343.05 (3.48%) | 331.50 | 330.10 - 344.00 | 1.8639 times | Tue 22 September 2026 | 331.50 (5.39%) | 315.95 | 315.00 - 334.00 | 1.6702 times | Mon 21 September 2026 | 314.55 (0.24%) | 313.80 | 311.15 - 316.00 | 0.699 times | Fri 18 September 2026 | 313.80 (-0.03%) | 315.05 | 312.20 - 317.75 | 0.862 times | Thu 17 September 2026 | 313.90 (-1.35%) | 318.00 | 309.85 - 323.00 | 0.8897 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 308.8 and 329.45
| Weekly Target 1 | 304.53 |
| Weekly Target 2 | 313.07 |
| Weekly Target 3 | 325.18333333333 |
| Weekly Target 4 | 333.72 |
| Weekly Target 5 | 345.83 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.60 (-4.14%) | 335.50 | 316.65 - 337.30 | 0.484 times | Fri 25 September 2026 | 335.50 (6.92%) | 313.80 | 311.15 - 345.40 | 0.7875 times | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.6505 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.6221 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 0.9541 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 0.8656 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 1.4906 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 0.8342 times | Fri 07 August 2026 | 310.00 (8.87%) | 288.00 | 286.00 - 316.80 | 1.6342 times | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 1.6774 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 0.8677 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 312.35 and 325.9
| Monthly Target 1 | 309.27 |
| Monthly Target 2 | 315.43 |
| Monthly Target 3 | 322.81666666667 |
| Monthly Target 4 | 328.98 |
| Monthly Target 5 | 336.37 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 321.60 (-2.25%) | 329.10 | 316.65 - 330.20 | 0.0576 times | Wed 30 September 2026 | 329.00 (-1.83%) | 335.15 | 309.85 - 345.90 | 0.7052 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.2329 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.9927 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.7423 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 1.0934 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.2781 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.8474 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.9975 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.053 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9914 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 326.44 |
| 12 day DMA | 325.45 |
| 20 day DMA | 327.91 |
| 35 day DMA | 326.99 |
| 50 day DMA | 316.93 |
| 100 day DMA | 291.88 |
| 150 day DMA | 272.31 |
| 200 day DMA | 253.4 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.94 | 328.11 | 327.66 |
| 12 day EMA | 326.85 | 327.8 | 327.58 |
| 20 day EMA | 326.06 | 326.53 | 326.27 |
| 35 day EMA | 320.16 | 320.07 | 319.54 |
| 50 day EMA | 314.48 | 314.19 | 313.59 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.44 | 329.75 | 332.56 |
| 12 day SMA | 325.45 | 324.98 | 324.67 |
| 20 day SMA | 327.91 | 328.35 | 328.44 |
| 35 day SMA | 326.99 | 326.76 | 326.02 |
| 50 day SMA | 316.93 | 316.03 | 315.07 |
| 100 day SMA | 291.88 | 291.26 | 290.64 |
| 150 day SMA | 272.31 | 271.53 | 270.71 |
| 200 day SMA | 253.4 | 252.82 | 252.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.