Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 277.78 and 290.08
| Daily Target 1 | 275.45 |
| Daily Target 2 | 280.1 |
| Daily Target 3 | 287.75 |
| Daily Target 4 | 292.4 |
| Daily Target 5 | 300.05 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.75 (-2.06%) | 293.00 | 283.10 - 295.40 | 1.1664 times | Thu 30 July 2026 | 290.75 (4.21%) | 280.00 | 279.00 - 292.50 | 2.692 times | Wed 29 July 2026 | 279.00 (0.81%) | 278.05 | 276.10 - 283.00 | 0.9022 times | Tue 28 July 2026 | 276.75 (-3.08%) | 286.95 | 275.70 - 287.00 | 0.8159 times | Mon 27 July 2026 | 285.55 (2.09%) | 280.00 | 280.00 - 287.00 | 1.0143 times | Fri 24 July 2026 | 279.70 (-0.75%) | 278.60 | 274.20 - 282.40 | 0.5611 times | Thu 23 July 2026 | 281.80 (2.01%) | 275.75 | 272.60 - 284.40 | 0.9951 times | Wed 22 July 2026 | 276.25 (-1.8%) | 281.95 | 272.40 - 284.90 | 0.8292 times | Tue 21 July 2026 | 281.30 (2.2%) | 275.35 | 274.15 - 282.50 | 0.7444 times | Mon 20 July 2026 | 275.25 (0.77%) | 274.00 | 271.15 - 276.95 | 0.2794 times | Fri 17 July 2026 | 273.15 (-0.15%) | 271.50 | 268.35 - 276.90 | 0.4219 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 280.23 and 299.93
| Weekly Target 1 | 265.58 |
| Weekly Target 2 | 275.17 |
| Weekly Target 3 | 285.28333333333 |
| Weekly Target 4 | 294.87 |
| Weekly Target 5 | 304.98 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.75 (1.81%) | 280.00 | 275.70 - 295.40 | 2.0604 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 1.0658 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.6111 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.8349 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.7541 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.5358 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 0.8594 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 1.1192 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 1.0468 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 1.1124 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 2.7315 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 272.9 and 307.25
| Monthly Target 1 | 246.05 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 280.4 |
| Monthly Target 4 | 299.75 |
| Monthly Target 5 | 314.75 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.6923 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.5177 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7625 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.8914 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.2884 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.6957 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7343 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.3888 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.7285 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3004 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3057 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 283.36 |
| 12 day DMA | 279.82 |
| 20 day DMA | 276.11 |
| 35 day DMA | 274.34 |
| 50 day DMA | 271.77 |
| 100 day DMA | 255.53 |
| 150 day DMA | 236.02 |
| 200 day DMA | 224.23 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.7 | 283.18 | 279.39 |
| 12 day EMA | 280.49 | 279.71 | 277.7 |
| 20 day EMA | 277.87 | 277.15 | 275.72 |
| 35 day EMA | 274.09 | 273.46 | 272.44 |
| 50 day EMA | 270.86 | 270.29 | 269.46 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.36 | 282.35 | 280.56 |
| 12 day SMA | 279.82 | 279 | 277.62 |
| 20 day SMA | 276.11 | 275.25 | 274.41 |
| 35 day SMA | 274.34 | 273.78 | 273.2 |
| 50 day SMA | 271.77 | 271.03 | 270.07 |
| 100 day SMA | 255.53 | 254.72 | 253.84 |
| 150 day SMA | 236.02 | 235.45 | 234.83 |
| 200 day SMA | 224.23 | 223.67 | 223.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.