Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 76.74 and 78.63
| Daily Target 1 | 76.3 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 78.186666666667 |
| Daily Target 4 | 79.06 |
| Daily Target 5 | 80.08 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.05 (-0.15%) | 78.90 | 77.31 - 79.20 | 0.287 times | Thu 30 July 2026 | 78.17 (0.83%) | 77.76 | 76.51 - 80.00 | 0.406 times | Wed 29 July 2026 | 77.53 (-0.08%) | 79.00 | 76.91 - 80.80 | 0.654 times | Tue 28 July 2026 | 77.59 (-3.22%) | 80.60 | 76.80 - 80.60 | 0.6886 times | Mon 27 July 2026 | 80.17 (3.63%) | 79.50 | 79.50 - 83.38 | 1.4923 times | Fri 24 July 2026 | 77.36 (-2.91%) | 79.70 | 76.99 - 80.19 | 0.6493 times | Thu 23 July 2026 | 79.68 (1.85%) | 78.90 | 78.32 - 87.00 | 4.2831 times | Wed 22 July 2026 | 78.23 (3.49%) | 75.90 | 73.20 - 79.00 | 1.0826 times | Tue 21 July 2026 | 75.59 (0.67%) | 75.62 | 75.40 - 76.28 | 0.19 times | Mon 20 July 2026 | 75.09 (-1.57%) | 76.50 | 74.11 - 76.50 | 0.2672 times | Fri 17 July 2026 | 76.29 (-0.1%) | 76.35 | 75.25 - 76.99 | 0.3014 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 73.85 and 80.72
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.05 (0.89%) | 79.50 | 76.51 - 83.38 | 1.258 times | Fri 24 July 2026 | 77.36 (1.4%) | 76.50 | 73.20 - 87.00 | 2.3078 times | Fri 17 July 2026 | 76.29 (0.89%) | 74.50 | 74.50 - 78.00 | 0.5737 times | Fri 10 July 2026 | 75.62 (-1.84%) | 76.00 | 74.60 - 77.48 | 0.2997 times | Fri 03 July 2026 | 77.04 (0.81%) | 77.77 | 75.00 - 77.99 | 0.6759 times | Thu 25 June 2026 | 76.42 (1.15%) | 77.38 | 73.91 - 79.39 | 1.2245 times | Fri 19 June 2026 | 75.55 (1.03%) | 75.00 | 74.76 - 78.92 | 1.0381 times | Fri 12 June 2026 | 74.78 (-2.66%) | 75.75 | 72.52 - 77.76 | 0.6569 times | Fri 05 June 2026 | 76.82 (1.64%) | 76.96 | 73.50 - 78.00 | 0.8354 times | Fri 29 May 2026 | 75.58 (-6.68%) | 81.99 | 74.71 - 82.80 | 1.13 times | Fri 22 May 2026 | 80.99 (3.49%) | 78.01 | 75.26 - 81.50 | 0.8132 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 75.63 and 89.43
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.05 (3.58%) | 76.20 | 73.20 - 87.00 | 1.4208 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 1.1932 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 1.1826 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.601 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.6936 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.5608 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.4796 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.7776 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.5992 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.4916 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.1518 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.02 |
| 35 day DMA | 76.42 |
| 50 day DMA | 76.49 |
| 100 day DMA | 77.59 |
| 150 day DMA | 81.95 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 78.02 | 77.94 |
| 12 day EMA | 77.64 | 77.57 | 77.46 |
| 20 day EMA | 77.28 | 77.2 | 77.1 |
| 35 day EMA | 77.01 | 76.95 | 76.88 |
| 50 day EMA | 76.82 | 76.77 | 76.71 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.16 | 78.47 |
| 12 day SMA | 77.51 | 77.38 | 77.28 |
| 20 day SMA | 77.02 | 76.91 | 76.78 |
| 35 day SMA | 76.42 | 76.3 | 76.18 |
| 50 day SMA | 76.49 | 76.47 | 76.44 |
| 100 day SMA | 77.59 | 77.68 | 77.79 |
| 150 day SMA | 81.95 | 82.03 | 82.12 |
| 200 day SMA | 86.74 | 86.89 | 87.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.