Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 74.57 and 78.16
| Daily Target 1 | 73.85 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 77.44 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 81.03 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.73 (0.03%) | 76.94 | 76.00 - 79.59 | 0.7011 times | Mon 28 September 2026 | 76.71 (-3.62%) | 78.10 | 76.11 - 80.49 | 0.6161 times | Fri 25 September 2026 | 79.59 (-0.72%) | 80.18 | 79.25 - 82.49 | 0.5801 times | Thu 24 September 2026 | 80.17 (-3.26%) | 83.00 | 79.10 - 83.99 | 0.5193 times | Wed 23 September 2026 | 82.87 (-2.45%) | 85.00 | 81.65 - 86.50 | 0.9546 times | Tue 22 September 2026 | 84.95 (5.21%) | 80.46 | 78.00 - 87.00 | 2.1202 times | Mon 21 September 2026 | 80.74 (2.5%) | 80.00 | 77.56 - 82.90 | 2.0968 times | Fri 18 September 2026 | 78.77 (3.55%) | 76.75 | 76.00 - 79.68 | 1.7033 times | Thu 17 September 2026 | 76.07 (0.5%) | 75.50 | 75.50 - 77.90 | 0.4153 times | Wed 16 September 2026 | 75.69 (-0.39%) | 77.13 | 75.25 - 77.13 | 0.2933 times | Tue 15 September 2026 | 75.99 (-0.58%) | 76.88 | 75.15 - 80.49 | 1.9321 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 74.12 and 78.61
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 77.74 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.73 (-3.59%) | 78.10 | 76.00 - 80.49 | 0.2919 times | Fri 25 September 2026 | 79.59 (1.04%) | 80.00 | 77.56 - 87.00 | 1.3897 times | Fri 18 September 2026 | 78.77 (3.06%) | 76.88 | 75.15 - 80.49 | 0.9627 times | Fri 11 September 2026 | 76.43 (3.03%) | 75.03 | 73.91 - 81.28 | 1.0827 times | Fri 04 September 2026 | 74.18 (2.26%) | 72.03 | 70.35 - 76.25 | 0.7081 times | Fri 28 August 2026 | 72.54 (-2.22%) | 74.19 | 71.10 - 74.53 | 0.7221 times | Fri 21 August 2026 | 74.19 (-8.02%) | 82.49 | 73.70 - 82.49 | 1.4842 times | Fri 14 August 2026 | 80.66 (-6.25%) | 87.00 | 77.80 - 88.80 | 1.4029 times | Fri 07 August 2026 | 86.04 (10.24%) | 79.00 | 78.71 - 86.90 | 1.2889 times | Fri 31 July 2026 | 78.05 (0.89%) | 79.50 | 76.51 - 83.38 | 0.6667 times | Fri 24 July 2026 | 77.36 (1.4%) | 76.50 | 73.20 - 87.00 | 1.2231 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 73.54 and 90.19
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 78.026666666667 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.73 (6.39%) | 71.52 | 70.35 - 87.00 | 1.7082 times | Mon 31 August 2026 | 72.12 (-7.6%) | 79.00 | 71.10 - 88.80 | 1.9726 times | Fri 31 July 2026 | 78.05 (3.58%) | 76.20 | 73.20 - 87.00 | 1.0077 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 0.8463 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 0.8388 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.1356 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.2012 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.3978 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.3402 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.5516 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.425 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 78.73 |
| 20 day DMA | 77.13 |
| 35 day DMA | 77.04 |
| 50 day DMA | 77.81 |
| 100 day DMA | 77.2 |
| 150 day DMA | 78.35 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 79.2 | 80.45 |
| 12 day EMA | 78.41 | 78.72 | 79.09 |
| 20 day EMA | 77.89 | 78.01 | 78.15 |
| 35 day EMA | 77.84 | 77.91 | 77.98 |
| 50 day EMA | 77.81 | 77.85 | 77.9 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 80.86 | 81.66 |
| 12 day SMA | 78.73 | 78.62 | 78.53 |
| 20 day SMA | 77.13 | 76.9 | 76.69 |
| 35 day SMA | 77.04 | 77.32 | 77.58 |
| 50 day SMA | 77.81 | 77.78 | 77.77 |
| 100 day SMA | 77.2 | 77.24 | 77.25 |
| 150 day SMA | 78.35 | 78.45 | 78.56 |
| 200 day SMA | 81.49 | 81.57 | 81.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.