Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 68.45 and 71.91
| Daily Target 1 | 65.64 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 69.096666666667 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 72.56 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.95 (1.26%) | 67.00 | 66.94 - 70.40 | 0.4614 times | Wed 01 April 2026 | 69.08 (4.83%) | 69.80 | 67.50 - 71.79 | 0.6363 times | Mon 30 March 2026 | 65.90 (-3.78%) | 67.00 | 65.01 - 69.98 | 1.2842 times | Fri 27 March 2026 | 68.49 (-5.7%) | 71.15 | 68.01 - 74.75 | 1.3432 times | Wed 25 March 2026 | 72.63 (0.33%) | 72.00 | 71.35 - 76.98 | 2.6138 times | Tue 24 March 2026 | 72.39 (0.56%) | 72.25 | 71.59 - 75.14 | 0.7632 times | Mon 23 March 2026 | 71.99 (-7.27%) | 75.05 | 71.51 - 76.33 | 0.9166 times | Fri 20 March 2026 | 77.63 (-1.68%) | 79.90 | 76.26 - 81.49 | 0.1427 times | Thu 19 March 2026 | 78.96 (-4.23%) | 80.00 | 78.65 - 82.95 | 0.7523 times | Wed 18 March 2026 | 82.45 (8.4%) | 77.48 | 76.58 - 86.29 | 1.0865 times | Tue 17 March 2026 | 76.06 (-2.51%) | 78.47 | 75.51 - 78.97 | 0.3226 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 67.48 and 74.26
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 68.916666666667 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.95 (2.13%) | 67.00 | 65.01 - 71.79 | 1.3396 times | Fri 27 March 2026 | 68.49 (-11.77%) | 75.05 | 68.01 - 76.98 | 3.1704 times | Fri 20 March 2026 | 77.63 (-2.3%) | 79.55 | 75.35 - 86.29 | 1.6363 times | Fri 13 March 2026 | 79.46 (-5.71%) | 82.81 | 79.05 - 84.18 | 0.7776 times | Fri 06 March 2026 | 84.27 (-5.94%) | 85.80 | 82.99 - 89.29 | 0.5142 times | Fri 27 February 2026 | 89.59 (-1.41%) | 90.25 | 87.25 - 92.89 | 0.3847 times | Fri 20 February 2026 | 90.87 (-1.61%) | 96.90 | 90.00 - 96.90 | 0.2728 times | Fri 13 February 2026 | 92.36 (5.28%) | 89.00 | 88.34 - 99.95 | 1.2463 times | Fri 06 February 2026 | 87.73 (2.87%) | 86.60 | 83.00 - 90.05 | 0.3548 times | Fri 30 January 2026 | 85.28 (-3.71%) | 88.95 | 84.90 - 89.89 | 0.3033 times | Fri 23 January 2026 | 88.57 (-3.98%) | 92.00 | 84.19 - 92.49 | 0.5649 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 68.45 and 73.3
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 69.56 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.95 (6.15%) | 69.80 | 66.94 - 71.79 | 0.1814 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 2.0039 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6636 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5675 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.9201 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.709 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5816 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.3628 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.2592 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.7509 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 1.0346 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 73.63 |
| 20 day DMA | 77.22 |
| 35 day DMA | 83.18 |
| 50 day DMA | 84.4 |
| 100 day DMA | 89.9 |
| 150 day DMA | 96.43 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.86 | 70.25 |
| 12 day EMA | 73.17 | 73.76 | 74.61 |
| 20 day EMA | 76.31 | 76.98 | 77.81 |
| 35 day EMA | 79.94 | 80.53 | 81.2 |
| 50 day EMA | 83.51 | 84.06 | 84.67 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.7 | 70.28 |
| 12 day SMA | 73.63 | 74.42 | 75.47 |
| 20 day SMA | 77.22 | 78.05 | 79.08 |
| 35 day SMA | 83.18 | 83.75 | 84.28 |
| 50 day SMA | 84.4 | 84.79 | 85.25 |
| 100 day SMA | 89.9 | 90.21 | 90.55 |
| 150 day SMA | 96.43 | 96.72 | 97.05 |
| 200 day SMA | 102.81 | 103.03 | 103.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.