Login or Join
HomepageKusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kusumgar
Strong Daily Stock price targets for Kusumgar KUSUMGAR are 611.05 and 654.8
| Daily Target 1 | 578.22 |
| Daily Target 2 | 600.13 |
| Daily Target 3 | 621.96666666667 |
| Daily Target 4 | 643.88 |
| Daily Target 5 | 665.72 |
Daily price and volume Kusumgar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.05 (1.01%) | 620.60 | 600.05 - 643.80 | 1.6612 times | Mon 03 August 2026 | 615.80 (5.65%) | 587.95 | 583.60 - 633.00 | 2.0021 times | Fri 31 July 2026 | 582.85 (2.22%) | 575.10 | 571.70 - 597.00 | 0.3963 times | Thu 30 July 2026 | 570.20 (-3.7%) | 590.00 | 568.00 - 593.00 | 0.5574 times | Wed 29 July 2026 | 592.10 (4.51%) | 569.70 | 565.35 - 600.00 | 0.7095 times | Tue 28 July 2026 | 566.55 (-1.5%) | 578.95 | 562.40 - 583.45 | 0.3438 times | Mon 27 July 2026 | 575.20 (-4.35%) | 609.05 | 573.00 - 623.95 | 1.0178 times | Fri 24 July 2026 | 601.35 (-1.13%) | 602.30 | 588.75 - 613.30 | 0.6752 times | Thu 23 July 2026 | 608.25 (5.63%) | 574.00 | 567.10 - 618.05 | 1.8324 times | Wed 22 July 2026 | 575.85 (1.52%) | 560.00 | 548.00 - 582.00 | 0.8043 times | Tue 21 July 2026 | 567.25 (0.26%) | 563.50 | 558.00 - 584.40 | 0.7515 times |
Weekly price and charts Kusumgar
Strong weekly Stock price targets for Kusumgar KUSUMGAR are 602.83 and 663.03
| Weekly Target 1 | 556.28 |
| Weekly Target 2 | 589.17 |
| Weekly Target 3 | 616.48333333333 |
| Weekly Target 4 | 649.37 |
| Weekly Target 5 | 676.68 |
Weekly price and volumes for Kusumgar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.05 (6.73%) | 587.95 | 583.60 - 643.80 | 0.9331 times | Fri 31 July 2026 | 582.85 (-3.08%) | 609.05 | 562.40 - 623.95 | 0.7705 times | Fri 24 July 2026 | 601.35 (0%) | 570.00 | 548.00 - 618.05 | 1.2964 times | Wed 05 August 2026 | (0%) | - | 0 times |
Monthly price and charts Kusumgar
Strong monthly Stock price targets for Kusumgar KUSUMGAR are 602.83 and 663.03
| Monthly Target 1 | 556.28 |
| Monthly Target 2 | 589.17 |
| Monthly Target 3 | 616.48333333333 |
| Monthly Target 4 | 649.37 |
| Monthly Target 5 | 676.68 |
Monthly price and volumes Kusumgar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.05 (6.73%) | 587.95 | 583.60 - 643.80 | 0.1891 times | Fri 31 July 2026 | 582.85 (0%) | 569.00 | 548.00 - 629.20 | 1.8109 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kusumgar
Please login to view indicator analysis. or View indicator analysis of Kusumgar KUSUMGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kusumgar KUSUMGAR
DMA (daily moving average) of Kusumgar KUSUMGAR
| DMA period | DMA value |
| 5 day DMA | 596.6 |
| 12 day DMA | 586.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kusumgar KUSUMGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.24 | 592.34 | 580.61 |
| 12 day EMA | 592.95 | 587.66 | 582.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kusumgar KUSUMGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.6 | 585.5 | 577.38 |
| 12 day SMA | 586.94 | 583.08 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.