Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar KUSUMGAR are 571.83 and 597.73

Daily Target 1564.92
Daily Target 2578.73
Daily Target 3590.81666666667
Daily Target 4604.63
Daily Target 5616.72

Daily price and volume Kusumgar

Date Closing Open Range Volume
Thu 01 October 2026 592.55 (-1.4%) 601.00 577.00 - 602.90 0.4168 times
Wed 30 September 2026 600.95 (-0.87%) 608.60 597.00 - 616.95 0.2078 times
Tue 29 September 2026 606.25 (-1.8%) 619.90 600.05 - 628.85 0.5756 times
Mon 28 September 2026 617.35 (-1.49%) 615.00 609.90 - 631.65 0.6675 times
Fri 25 September 2026 626.70 (1.06%) 620.95 611.10 - 629.70 0.4799 times
Thu 24 September 2026 620.10 (-2.36%) 634.90 610.55 - 634.90 0.6571 times
Wed 23 September 2026 635.10 (3.08%) 616.25 616.25 - 652.00 3.2689 times
Tue 22 September 2026 616.15 (0.95%) 609.35 606.05 - 634.00 1.5119 times
Mon 21 September 2026 610.35 (3.24%) 591.00 585.25 - 618.00 0.9454 times
Fri 18 September 2026 591.20 (7.2%) 551.95 551.95 - 594.00 1.2691 times
Thu 17 September 2026 551.50 (0.42%) 547.00 547.00 - 562.50 0.4686 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 557.45 and 612.1

Weekly Target 1545.75
Weekly Target 2569.15
Weekly Target 3600.4
Weekly Target 4623.8
Weekly Target 5655.05

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Thu 01 October 2026 592.55 (-5.45%) 615.00 577.00 - 631.65 0.3021 times
Fri 25 September 2026 626.70 (6%) 591.00 585.25 - 652.00 1.1102 times
Fri 18 September 2026 591.20 (4.07%) 565.00 533.00 - 594.00 0.4274 times
Fri 11 September 2026 568.10 (-0.54%) 569.00 556.60 - 578.40 0.2835 times
Fri 04 September 2026 571.20 (1.44%) 561.05 553.20 - 590.45 0.5962 times
Fri 28 August 2026 563.10 (-3.24%) 582.90 557.85 - 622.70 0.8315 times
Fri 21 August 2026 581.95 (-3.31%) 603.85 556.05 - 604.00 0.8093 times
Fri 14 August 2026 601.85 (-6.04%) 639.10 594.05 - 659.50 1.6577 times
Fri 07 August 2026 640.55 (9.9%) 587.95 583.60 - 657.75 2.6409 times
Fri 31 July 2026 582.85 (-3.08%) 609.05 562.40 - 623.95 1.3411 times
Fri 24 July 2026 601.35 (0%) 570.00 548.00 - 618.05 2.2564 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 571.83 and 597.73

Monthly Target 1564.92
Monthly Target 2578.73
Monthly Target 3590.81666666667
Monthly Target 4604.63
Monthly Target 5616.72

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Thu 01 October 2026 592.55 (-1.4%) 601.00 577.00 - 602.90 0.0111 times
Wed 30 September 2026 600.95 (3.35%) 579.10 533.00 - 652.00 0.4137 times
Mon 31 August 2026 581.45 (-0.24%) 587.95 556.05 - 659.50 1.0057 times
Fri 31 July 2026 582.85 (0%) 569.00 548.00 - 629.20 2.5695 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 608.76
12 day DMA 601.45
20 day DMA 587.93
35 day DMA 585.83
50 day DMA 593.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA603.64609.19613.31
12 day EMA600.82602.32602.57
20 day EMA595.63595.95595.42
35 day EMA593.61593.67593.24
50 day EMA593.08593.1592.78

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA608.76614.27621.1
12 day SMA601.45598.1595.36
20 day SMA587.93586.86585.07
35 day SMA585.83586.51587.49
50 day SMA593.16592.83592.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme