Login or Join
HomepageKwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityWall
Strong Daily Stock price targets for KwalityWall KWIL are 37 and 38.98
| Daily Target 1 | 36.54 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.52 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.5 |
Daily price and volume Kwality Wall
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.36 (-2.19%) | 39.22 | 37.61 - 39.59 | 0.9665 times | Wed 30 September 2026 | 39.22 (-4.34%) | 41.22 | 39.00 - 41.22 | 1.082 times | Tue 29 September 2026 | 41.00 (2.99%) | 40.09 | 39.61 - 41.80 | 1.5319 times | Mon 28 September 2026 | 39.81 (-2.97%) | 41.15 | 39.56 - 41.19 | 0.795 times | Fri 25 September 2026 | 41.03 (0.54%) | 40.80 | 40.45 - 41.55 | 0.5575 times | Thu 24 September 2026 | 40.81 (-2.65%) | 41.88 | 40.54 - 41.88 | 0.5986 times | Wed 23 September 2026 | 41.92 (-0.17%) | 42.10 | 41.78 - 43.33 | 0.9105 times | Tue 22 September 2026 | 41.99 (-0.24%) | 42.39 | 41.71 - 42.98 | 1.2071 times | Mon 21 September 2026 | 42.09 (2.11%) | 41.25 | 41.25 - 42.60 | 1.0913 times | Fri 18 September 2026 | 41.22 (3.28%) | 40.15 | 39.48 - 41.45 | 1.2597 times | Thu 17 September 2026 | 39.91 (-3.41%) | 41.35 | 39.60 - 41.79 | 1.0682 times |
Weekly price and charts KwalityWall
Strong weekly Stock price targets for KwalityWall KWIL are 35.89 and 40.08
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Kwality Wall
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.36 (-6.51%) | 41.15 | 37.61 - 41.80 | 0.3429 times | Fri 25 September 2026 | 41.03 (-0.46%) | 41.25 | 40.45 - 43.33 | 0.342 times | Fri 18 September 2026 | 41.22 (-4.23%) | 43.60 | 39.11 - 43.69 | 0.4286 times | Fri 11 September 2026 | 43.04 (2.18%) | 42.10 | 40.33 - 44.17 | 0.7285 times | Fri 04 September 2026 | 42.12 (-7.53%) | 45.55 | 41.80 - 47.20 | 0.6556 times | Fri 28 August 2026 | 45.55 (-5.79%) | 48.40 | 45.20 - 50.68 | 1.9106 times | Fri 21 August 2026 | 48.35 (34.34%) | 36.10 | 35.70 - 49.50 | 3.9839 times | Fri 14 August 2026 | 35.99 (3.24%) | 35.00 | 34.11 - 37.60 | 0.7751 times | Fri 07 August 2026 | 34.86 (12.78%) | 31.19 | 30.94 - 35.39 | 0.5883 times | Fri 31 July 2026 | 30.91 (-3.41%) | 32.44 | 30.13 - 32.48 | 0.2445 times | Fri 24 July 2026 | 32.00 (-2.29%) | 32.51 | 31.05 - 34.38 | 0.3326 times |
Monthly price and charts KwalityWall
Strong monthly Stock price targets for KwalityWall KWIL are 37 and 38.98
| Monthly Target 1 | 36.54 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Kwality Wall
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.36 (-2.19%) | 39.22 | 37.61 - 39.59 | 0.0285 times | Wed 30 September 2026 | 39.22 (-13.57%) | 45.50 | 39.00 - 45.75 | 0.851 times | Mon 31 August 2026 | 45.38 (46.81%) | 31.19 | 30.94 - 50.68 | 2.7883 times | Fri 31 July 2026 | 30.91 (-11.96%) | 35.27 | 30.13 - 35.95 | 0.5607 times | Tue 30 June 2026 | 35.11 (30.09%) | 27.40 | 27.30 - 39.45 | 1.5794 times | Fri 29 May 2026 | 26.99 (-0.88%) | 27.73 | 25.50 - 31.19 | 0.7285 times | Thu 30 April 2026 | 27.23 (21.18%) | 24.09 | 22.95 - 29.32 | 0.6589 times | Mon 30 March 2026 | 22.47 (0%) | 25.01 | 22.24 - 28.26 | 0.8047 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWall
Please login to view indicator analysis. or View indicator analysis of KwalityWall KWIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Wall KWIL
DMA (daily moving average) of Kwality Wall KWIL
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.96 |
| 50 day DMA | 39.21 |
| 100 day DMA | 35.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kwality Wall KWIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 40.31 | 40.86 |
| 12 day EMA | 40.53 | 40.92 | 41.23 |
| 20 day EMA | 40.81 | 41.07 | 41.27 |
| 35 day EMA | 39.73 | 39.81 | 39.84 |
| 50 day EMA | 38.78 | 38.8 | 38.78 |
SMA (simple moving average) of Kwality Wall KWIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.37 | 40.91 |
| 12 day SMA | 40.72 | 40.93 | 41.25 |
| 20 day SMA | 41.1 | 41.35 | 41.61 |
| 35 day SMA | 41.96 | 41.9 | 41.78 |
| 50 day SMA | 39.21 | 39.1 | 38.99 |
| 100 day SMA | 35.56 | 35.47 | 35.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.