Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 69.56 and 73.84
| Daily Target 1 | 68.78 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 73.06 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 77.34 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.90 (-0.47%) | 75.78 | 71.50 - 75.78 | 0.2051 times | Wed 30 September 2026 | 72.24 (0.31%) | 72.15 | 72.02 - 74.90 | 0.2442 times | Tue 29 September 2026 | 72.02 (-1.37%) | 73.99 | 71.12 - 73.99 | 1.9991 times | Mon 28 September 2026 | 73.02 (-2.63%) | 74.99 | 72.00 - 74.99 | 0.1814 times | Fri 25 September 2026 | 74.99 (0%) | 76.48 | 73.15 - 76.48 | 0.145 times | Thu 24 September 2026 | 74.99 (-0.01%) | 74.00 | 72.81 - 75.00 | 0.4377 times | Wed 23 September 2026 | 75.00 (1.34%) | 74.50 | 73.34 - 75.00 | 0.3984 times | Tue 22 September 2026 | 74.01 (-1.97%) | 75.50 | 72.50 - 76.00 | 0.9438 times | Mon 21 September 2026 | 75.50 (4.37%) | 73.70 | 71.64 - 76.50 | 2.9843 times | Fri 18 September 2026 | 72.34 (2.99%) | 73.00 | 68.10 - 73.00 | 2.461 times | Thu 17 September 2026 | 70.24 (-1.49%) | 73.40 | 69.15 - 73.40 | 0.8837 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 69.18 and 73.84
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.90 (-4.12%) | 74.99 | 71.12 - 75.78 | 0.3677 times | Fri 25 September 2026 | 74.99 (3.66%) | 73.70 | 71.64 - 76.50 | 0.6863 times | Fri 18 September 2026 | 72.34 (-0.3%) | 72.90 | 68.10 - 74.90 | 0.6744 times | Fri 11 September 2026 | 72.56 (-2.99%) | 74.05 | 70.56 - 77.40 | 0.5944 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 0.9698 times | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.4635 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 1.8108 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 0.9485 times | Fri 07 August 2026 | 83.34 (-3.47%) | 85.80 | 82.00 - 89.89 | 1.6453 times | Fri 31 July 2026 | 86.34 (-4.4%) | 90.31 | 85.79 - 92.01 | 1.8393 times | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.8832 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 69.56 and 73.84
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.90 (-0.47%) | 75.78 | 71.50 - 75.78 | 0.0056 times | Wed 30 September 2026 | 72.24 (-5.42%) | 76.05 | 68.10 - 78.00 | 0.6338 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.9579 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 1.4613 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 1.0057 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.4042 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 1.2315 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 2.1299 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.8973 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2727 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.5108 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 73.13 |
| 20 day DMA | 73.33 |
| 35 day DMA | 74.8 |
| 50 day DMA | 78.29 |
| 100 day DMA | 79.88 |
| 150 day DMA | 76.92 |
| 200 day DMA | 75.62 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.98 | 73.35 |
| 12 day EMA | 73.19 | 73.42 | 73.64 |
| 20 day EMA | 73.92 | 74.13 | 74.33 |
| 35 day EMA | 76.19 | 76.44 | 76.69 |
| 50 day EMA | 78.51 | 78.78 | 79.05 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 73.45 | 74 |
| 12 day SMA | 73.13 | 73.07 | 73.09 |
| 20 day SMA | 73.33 | 73.48 | 73.66 |
| 35 day SMA | 74.8 | 75.05 | 75.35 |
| 50 day SMA | 78.29 | 78.63 | 78.96 |
| 100 day SMA | 79.88 | 80 | 80.13 |
| 150 day SMA | 76.92 | 76.94 | 76.95 |
| 200 day SMA | 75.62 | 75.6 | 75.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.