Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 83.23 and 88.02
| Daily Target 1 | 82.26 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 87.046666666667 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 91.84 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.15 (-2.59%) | 87.00 | 85.10 - 89.89 | 0.6699 times | Mon 03 August 2026 | 88.44 (2.43%) | 85.80 | 85.00 - 89.50 | 1.3199 times | Fri 31 July 2026 | 86.34 (-2.75%) | 92.00 | 86.00 - 92.00 | 0.7458 times | Thu 30 July 2026 | 88.78 (1.54%) | 88.01 | 85.79 - 92.00 | 1.702 times | Wed 29 July 2026 | 87.43 (-2.32%) | 87.49 | 86.10 - 89.70 | 0.2352 times | Tue 28 July 2026 | 89.51 (-0.96%) | 92.00 | 88.40 - 92.00 | 0.5078 times | Mon 27 July 2026 | 90.38 (0.08%) | 90.31 | 88.80 - 92.01 | 1.3381 times | Fri 24 July 2026 | 90.31 (0.8%) | 89.35 | 86.51 - 92.00 | 0.7054 times | Thu 23 July 2026 | 89.59 (1.15%) | 86.20 | 86.20 - 91.70 | 2.4996 times | Wed 22 July 2026 | 88.57 (-0.15%) | 88.20 | 85.80 - 90.00 | 0.2763 times | Tue 21 July 2026 | 88.70 (-0.22%) | 88.90 | 86.41 - 89.00 | 0.2493 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 85.58 and 90.47
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 87.013333333333 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.15 (-0.22%) | 85.80 | 85.00 - 89.89 | 0.6025 times | Fri 31 July 2026 | 86.34 (-4.4%) | 90.31 | 85.79 - 92.01 | 1.3714 times | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.4041 times | Fri 17 July 2026 | 87.86 (8.48%) | 80.99 | 77.52 - 95.90 | 2.5256 times | Fri 10 July 2026 | 80.99 (0.82%) | 76.20 | 76.20 - 82.03 | 0.1951 times | Fri 03 July 2026 | 80.33 (0.25%) | 79.25 | 74.52 - 80.99 | 0.7722 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.4334 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.7595 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.3708 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.5654 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.4414 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 85.58 and 90.47
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 87.013333333333 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.15 (-0.22%) | 85.80 | 85.00 - 89.89 | 0.1159 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 1.0707 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.7368 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 1.0288 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.9023 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5605 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6574 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1998 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.107 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6207 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4452 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 88.59 |
| 20 day DMA | 85.9 |
| 35 day DMA | 83.55 |
| 50 day DMA | 82.44 |
| 100 day DMA | 77.63 |
| 150 day DMA | 75.86 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 88.11 | 87.95 |
| 12 day EMA | 87.31 | 87.52 | 87.35 |
| 20 day EMA | 86.25 | 86.26 | 86.03 |
| 35 day EMA | 84.71 | 84.62 | 84.4 |
| 50 day EMA | 82.85 | 82.72 | 82.49 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 88.1 | 88.49 |
| 12 day SMA | 88.59 | 88.73 | 88.45 |
| 20 day SMA | 85.9 | 85.6 | 85.19 |
| 35 day SMA | 83.55 | 83.37 | 83.12 |
| 50 day SMA | 82.44 | 82.35 | 82.17 |
| 100 day SMA | 77.63 | 77.46 | 77.26 |
| 150 day SMA | 75.86 | 75.75 | 75.64 |
| 200 day SMA | 75.92 | 75.91 | 75.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.