Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 83.17 and 89.17
| Daily Target 1 | 82.11 |
| Daily Target 2 | 84.23 |
| Daily Target 3 | 88.113333333333 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 94.11 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.34 (-2.75%) | 92.00 | 86.00 - 92.00 | 0.8136 times | Thu 30 July 2026 | 88.78 (1.54%) | 88.01 | 85.79 - 92.00 | 1.8569 times | Wed 29 July 2026 | 87.43 (-2.32%) | 87.49 | 86.10 - 89.70 | 0.2566 times | Tue 28 July 2026 | 89.51 (-0.96%) | 92.00 | 88.40 - 92.00 | 0.554 times | Mon 27 July 2026 | 90.38 (0.08%) | 90.31 | 88.80 - 92.01 | 1.4599 times | Fri 24 July 2026 | 90.31 (0.8%) | 89.35 | 86.51 - 92.00 | 0.7696 times | Thu 23 July 2026 | 89.59 (1.15%) | 86.20 | 86.20 - 91.70 | 2.727 times | Wed 22 July 2026 | 88.57 (-0.15%) | 88.20 | 85.80 - 90.00 | 0.3015 times | Tue 21 July 2026 | 88.70 (-0.22%) | 88.90 | 86.41 - 89.00 | 0.2719 times | Mon 20 July 2026 | 88.90 (1.18%) | 87.86 | 85.35 - 92.00 | 0.9889 times | Fri 17 July 2026 | 87.86 (3.27%) | 87.80 | 83.51 - 89.05 | 2.7573 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 82.96 and 89.18
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.08 |
| Weekly Target 3 | 88.046666666667 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.34 (-4.4%) | 90.31 | 85.79 - 92.01 | 1.3938 times | Fri 24 July 2026 | 90.31 (2.79%) | 87.86 | 85.35 - 92.00 | 1.4271 times | Fri 17 July 2026 | 87.86 (8.48%) | 80.99 | 77.52 - 95.90 | 2.5669 times | Fri 10 July 2026 | 80.99 (0.82%) | 76.20 | 76.20 - 82.03 | 0.1983 times | Fri 03 July 2026 | 80.33 (0.25%) | 79.25 | 74.52 - 80.99 | 0.7848 times | Thu 25 June 2026 | 80.13 (-2.85%) | 82.00 | 79.20 - 86.08 | 0.4405 times | Fri 19 June 2026 | 82.48 (3.11%) | 80.15 | 77.15 - 84.68 | 0.7719 times | Fri 12 June 2026 | 79.99 (1.59%) | 78.74 | 76.51 - 82.50 | 0.3769 times | Fri 05 June 2026 | 78.74 (1.59%) | 78.51 | 78.25 - 87.45 | 1.591 times | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.4486 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 1.0155 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 81.27 and 100.97
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 86.146666666667 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 105.85 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 1.0365 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.7133 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.996 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.8735 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5108 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6365 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1934 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0717 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.5372 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.431 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0931 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 88.45 |
| 20 day DMA | 85.19 |
| 35 day DMA | 83.12 |
| 50 day DMA | 82.17 |
| 100 day DMA | 77.26 |
| 150 day DMA | 75.64 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 88.75 | 88.74 |
| 12 day EMA | 87.35 | 87.53 | 87.3 |
| 20 day EMA | 86.05 | 86.02 | 85.73 |
| 35 day EMA | 84.5 | 84.39 | 84.13 |
| 50 day EMA | 82.92 | 82.78 | 82.53 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 89.28 | 89.44 |
| 12 day SMA | 88.45 | 88.06 | 87.33 |
| 20 day SMA | 85.19 | 84.85 | 84.41 |
| 35 day SMA | 83.12 | 82.91 | 82.68 |
| 50 day SMA | 82.17 | 82.08 | 81.93 |
| 100 day SMA | 77.26 | 77.1 | 76.96 |
| 150 day SMA | 75.64 | 75.53 | 75.4 |
| 200 day SMA | 75.89 | 75.88 | 75.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.