LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 40.63 and 42.63

Daily Target 139.08
Daily Target 240.17
Daily Target 341.083333333333
Daily Target 442.17
Daily Target 543.08

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Wed 30 September 2026 41.25 (5.07%) 40.00 40.00 - 42.00 1.6039 times
Tue 29 September 2026 39.26 (-2.34%) 41.00 39.19 - 41.00 0.8614 times
Mon 28 September 2026 40.20 (0.75%) 40.80 39.20 - 40.80 1.0706 times
Fri 25 September 2026 39.90 (4.23%) 39.80 38.90 - 40.00 0.757 times
Thu 24 September 2026 38.28 (-6.11%) 41.00 37.00 - 41.00 2.9486 times
Wed 23 September 2026 40.77 (0.22%) 40.67 40.67 - 42.00 0.6113 times
Tue 22 September 2026 40.68 (1.98%) 39.98 39.56 - 40.97 0.2942 times
Mon 21 September 2026 39.89 (1.6%) 40.45 39.50 - 40.45 0.6547 times
Fri 18 September 2026 39.26 (-0.13%) 39.32 39.20 - 40.48 1.1572 times
Thu 17 September 2026 39.31 (-2.77%) 40.00 39.31 - 40.49 0.0413 times
Wed 16 September 2026 40.43 (2.93%) 40.99 39.20 - 40.99 0.3382 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 40.22 and 43.03

Weekly Target 138
Weekly Target 239.63
Weekly Target 340.813333333333
Weekly Target 442.44
Weekly Target 543.62

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Wed 30 September 2026 41.25 (3.38%) 40.80 39.19 - 42.00 0.3935 times
Fri 25 September 2026 39.90 (1.63%) 40.45 37.00 - 42.00 0.586 times
Fri 18 September 2026 39.26 (-3.18%) 40.60 39.20 - 40.99 0.4766 times
Fri 11 September 2026 40.55 (-5.87%) 43.94 37.64 - 45.00 1.4572 times
Fri 04 September 2026 43.08 (5.82%) 41.80 40.13 - 46.95 3.264 times
Fri 28 August 2026 40.71 (-2.16%) 42.49 40.50 - 43.00 0.3565 times
Fri 21 August 2026 41.61 (1.41%) 40.05 39.31 - 43.50 0.9257 times
Fri 14 August 2026 41.03 (-4%) 42.01 41.00 - 47.00 1.2435 times
Fri 07 August 2026 42.74 (4.22%) 41.01 40.05 - 43.39 0.5115 times
Fri 31 July 2026 41.01 (-6.69%) 42.11 40.00 - 45.00 0.7854 times
Fri 24 July 2026 43.95 (3.75%) 43.95 42.04 - 44.95 0.1162 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 39.13 and 49.08

Monthly Target 131.78
Monthly Target 236.52
Monthly Target 341.733333333333
Monthly Target 446.47
Monthly Target 551.68

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Wed 30 September 2026 41.25 (2.38%) 40.29 37.00 - 46.95 0.6493 times
Mon 31 August 2026 40.29 (-1.76%) 41.01 39.31 - 47.00 0.3222 times
Fri 31 July 2026 41.01 (-5.66%) 44.99 40.00 - 45.00 0.1681 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 2.8841 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.9882 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.9882 times
Wed 30 September 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 39.78
12 day DMA 39.88
20 day DMA 40.85
35 day DMA 41.23
50 day DMA 41.56
100 day DMA 42.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2139.6939.9
12 day EMA40.2440.0640.21
20 day EMA40.5540.4840.61
35 day EMA41.0441.0341.13
50 day EMA41.5141.5241.61

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7839.6839.97
12 day SMA39.8839.8239.97
20 day SMA40.8540.8940.94
35 day SMA41.2341.3141.42
50 day SMA41.5641.5941.65
100 day SMA42.7742.8442.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme