Login or Join
HomepageLahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LahotiOverseas
Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 40.77 and 42.72
| Daily Target 1 | 39.23 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 43.13 |
Daily price and volume Lahoti Overseas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.49 (1.17%) | 41.01 | 40.05 - 42.00 | 2.0204 times | Fri 31 July 2026 | 41.01 (0.84%) | 42.00 | 41.00 - 42.89 | 0.102 times | Thu 30 July 2026 | 40.67 (-5.44%) | 43.89 | 40.01 - 45.00 | 2.744 times | Wed 29 July 2026 | 43.01 (5.55%) | 41.00 | 41.00 - 44.98 | 3.3365 times | Tue 28 July 2026 | 40.75 (-7.28%) | 42.11 | 40.00 - 43.87 | 0.7688 times | Fri 24 July 2026 | 43.95 (3.8%) | 43.98 | 43.95 - 43.98 | 0.0029 times | Thu 23 July 2026 | 42.34 (-0.56%) | 43.96 | 42.25 - 43.96 | 0.1169 times | Wed 22 July 2026 | 42.58 (-3.58%) | 44.80 | 42.16 - 44.80 | 0.1883 times | Tue 21 July 2026 | 44.16 (3.69%) | 43.89 | 42.60 - 44.95 | 0.3394 times | Mon 20 July 2026 | 42.59 (0.54%) | 43.95 | 42.04 - 43.95 | 0.3809 times | Fri 17 July 2026 | 42.36 (-3.07%) | 42.13 | 42.00 - 42.95 | 0.1578 times |
Weekly price and charts LahotiOverseas
Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 40.77 and 42.72
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.18 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Lahoti Overseas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.49 (1.17%) | 41.01 | 40.05 - 42.00 | 0.0782 times | Fri 31 July 2026 | 41.01 (-6.69%) | 42.11 | 40.00 - 45.00 | 0.2692 times | Fri 24 July 2026 | 43.95 (3.75%) | 43.95 | 42.04 - 44.95 | 0.0398 times | Fri 17 July 2026 | 42.36 (-3.07%) | 42.20 | 42.00 - 44.85 | 0.098 times | Fri 10 July 2026 | 43.70 (0.39%) | 44.00 | 42.00 - 45.00 | 0.0839 times | Fri 03 July 2026 | 43.53 (-1.67%) | 45.00 | 42.31 - 46.15 | 0.127 times | Thu 25 June 2026 | 44.27 (0.25%) | 44.16 | 43.70 - 46.69 | 0.1294 times | Fri 19 June 2026 | 44.16 (1.85%) | 44.00 | 42.25 - 47.90 | 0.7831 times | Fri 12 June 2026 | 43.36 (-1.43%) | 42.50 | 41.30 - 50.80 | 5.8015 times | Fri 05 June 2026 | 43.99 (4.49%) | 41.20 | 35.15 - 46.90 | 2.5897 times | Fri 29 May 2026 | 42.10 (-1.64%) | 44.00 | 41.20 - 44.00 | 0.0664 times |
Monthly price and charts LahotiOverseas
Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 40.77 and 42.72
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Lahoti Overseas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.49 (1.17%) | 41.01 | 40.05 - 42.00 | 0.0238 times | Fri 31 July 2026 | 41.01 (-5.66%) | 44.99 | 40.00 - 45.00 | 0.1663 times | Tue 30 June 2026 | 43.47 (3.25%) | 41.20 | 35.15 - 50.80 | 2.8541 times | Fri 29 May 2026 | 42.10 (-13.82%) | 49.55 | 34.06 - 53.90 | 0.9779 times | Thu 30 April 2026 | 48.85 (0%) | 44.10 | 43.95 - 52.80 | 0.9779 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOverseas
Please login to view indicator analysis. or View indicator analysis of LahotiOverseas LAHOTIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV
DMA (daily moving average) of Lahoti Overseas LAHOTIOV
| DMA period | DMA value |
| 5 day DMA | 41.39 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.73 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lahoti Overseas LAHOTIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.64 | 41.95 |
| 12 day EMA | 42.18 | 42.3 | 42.53 |
| 20 day EMA | 42.58 | 42.7 | 42.88 |
| 35 day EMA | 42.94 | 43.03 | 43.15 |
| 50 day EMA | 43.27 | 43.34 | 43.43 |
SMA (simple moving average) of Lahoti Overseas LAHOTIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.39 | 41.88 | 42.14 |
| 12 day SMA | 42.38 | 42.46 | 42.7 |
| 20 day SMA | 42.73 | 42.82 | 42.94 |
| 35 day SMA | 43.48 | 43.59 | 43.64 |
| 50 day SMA | 43.3 | 43.33 | 43.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.