LakshmiMills LAKSHMIMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Mills LAKSHMIMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets LakshmiMills

Strong Daily Stock price targets for LakshmiMills LAKSHMIMIL are 7560.25 and 7859.25

Daily Target 17341
Daily Target 27480.5
Daily Target 37640
Daily Target 47779.5
Daily Target 57939

Daily price and volume Lakshmi Mills

Date Closing Open Range Volume
Tue 29 September 2026 7620.00 (-0.9%) 7600.00 7500.50 - 7799.50 2.3897 times
Mon 28 September 2026 7689.50 (-0.51%) 7704.00 7689.00 - 7710.00 0.6618 times
Fri 25 September 2026 7729.00 (-0.66%) 8001.00 7600.00 - 8001.00 3.1985 times
Thu 24 September 2026 7780.50 (0.83%) 8066.00 7721.00 - 8066.00 0.7353 times
Wed 23 September 2026 7716.50 (0.21%) 7943.00 7716.00 - 7943.00 0.6985 times
Tue 22 September 2026 7700.00 (-0.65%) 7755.00 7700.00 - 7755.00 0.2574 times
Mon 21 September 2026 7750.00 (1.25%) 7655.00 7600.00 - 7750.00 1.4706 times
Fri 18 September 2026 7654.00 (-3.95%) 7654.00 7654.00 - 7654.00 0.0368 times
Thu 17 September 2026 7968.50 (1.51%) 7850.00 7850.00 - 7969.00 0.1838 times
Wed 16 September 2026 7850.00 (3.77%) 7760.00 7554.00 - 7850.00 0.3676 times
Tue 15 September 2026 7565.00 (-3.01%) 7799.00 7565.00 - 8000.00 3.5294 times

Daily chart LakshmiMills

Weekly price and charts LakshmiMills

Strong weekly Stock price targets for LakshmiMills LAKSHMIMIL are 7410.75 and 7709.75

Weekly Target 17341
Weekly Target 27480.5
Weekly Target 37640
Weekly Target 47779.5
Weekly Target 57939

Weekly price and volumes for Lakshmi Mills

Date Closing Open Range Volume
Tue 29 September 2026 7620.00 (-1.41%) 7704.00 7500.50 - 7799.50 0.5915 times
Fri 25 September 2026 7729.00 (0.98%) 7655.00 7600.00 - 8066.00 1.2328 times
Fri 18 September 2026 7654.00 (-1.87%) 7799.00 7554.00 - 8000.00 0.7981 times
Fri 11 September 2026 7800.00 (2.35%) 7671.50 7540.00 - 8045.00 0.4703 times
Fri 04 September 2026 7621.00 (-8.95%) 8050.00 7621.00 - 8100.00 2.43 times
Fri 28 August 2026 8370.00 (0%) 8499.00 7800.50 - 8499.00 0.4774 times
Tue 29 September 2026 (0%) - 0 times

weekly chart LakshmiMills

Monthly price and charts LakshmiMills

Strong monthly Stock price targets for LakshmiMills LAKSHMIMIL are 7260.5 and 7860

Monthly Target 17140.67
Monthly Target 27380.33
Monthly Target 37740.1666666667
Monthly Target 47979.83
Monthly Target 58339.67

Monthly price and volumes Lakshmi Mills

Date Closing Open Range Volume
Tue 29 September 2026 7620.00 (-4.75%) 8000.00 7500.50 - 8100.00 1.416 times
Mon 31 August 2026 8000.00 (0%) 8505.00 7800.50 - 8505.00 0.584 times
Tue 29 September 2026 (0%) - 0 times

monthly chart LakshmiMills

DMA SMA EMA moving averages of Lakshmi Mills LAKSHMIMIL

DMA (daily moving average) of Lakshmi Mills LAKSHMIMIL

DMA period DMA value
5 day DMA 7707.1
12 day DMA 7735.25
20 day DMA 7785.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshmi Mills LAKSHMIMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7690.467725.697743.78
12 day EMA7747.67770.797785.57
20 day EMA7833.337855.787873.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lakshmi Mills LAKSHMIMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7707.17723.17735.2
12 day SMA7735.257750.257776
20 day SMA7785.187822.687853.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme