LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 89.9 and 89.9

Daily Target 1	89.9
Daily Target 2	89.9
Daily Target 3	89.9
Daily Target 4	89.9
Daily Target 5	89.9

Daily price and volume Lakshya Powertech

Date	Closing	Open	Range	Volume
Fri 31 July 2026	89.90 (-0.11%)	89.90	89.90 - 89.90	0.0118 times
Thu 30 July 2026	90.00 (-0.55%)	90.00	90.00 - 90.00	0.0235 times
Wed 29 July 2026	90.50 (5.36%)	88.95	88.95 - 93.35	0.2471 times
Tue 28 July 2026	85.90 (-8.42%)	93.90	84.45 - 93.90	0.6 times
Mon 27 July 2026	93.80 (-41.3%)	97.20	93.80 - 97.20	0.0824 times
Tue 21 April 2026	159.80 (1.82%)	156.55	148.05 - 164.00	1.1882 times
Mon 20 April 2026	156.95 (3.39%)	165.90	152.20 - 165.90	3.5765 times
Fri 17 April 2026	151.80 (10%)	151.80	151.80 - 151.80	2.3882 times
Thu 16 April 2026	138.00 (20%)	137.00	137.00 - 138.00	0.5059 times
Wed 15 April 2026	115.00 (19.98%)	102.00	101.00 - 115.00	1.3765 times
Mon 13 April 2026	95.85 (-2.19%)	93.65	93.65 - 96.85	0.2118 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 80.8 and 93.55

Weekly Target 1	77.77
Weekly Target 2	83.83
Weekly Target 3	90.516666666667
Weekly Target 4	96.58
Weekly Target 5	103.27

Weekly price and volumes for Lakshya Powertech

Date	Closing	Open	Range	Volume
Fri 31 July 2026	89.90 (-43.74%)	97.20	84.45 - 97.20	0.5779 times
Tue 21 April 2026	159.80 (5.27%)	165.90	148.05 - 165.90	2.8541 times
Fri 17 April 2026	151.80 (54.9%)	93.65	93.65 - 151.80	2.685 times
Fri 10 April 2026	98.00 (17.51%)	84.00	84.00 - 103.00	0.3383 times
Thu 02 April 2026	83.40 (-3.75%)	81.80	73.15 - 88.00	0.7611 times
Fri 27 March 2026	86.65 (-12.91%)	98.00	85.00 - 98.00	0.9091 times
Fri 20 March 2026	99.50 (-6.13%)	106.00	99.30 - 106.00	0.4299 times
Fri 13 March 2026	106.00 (3.41%)	100.10	97.00 - 115.00	0.7963 times
Fri 06 March 2026	102.50 (-7.82%)	105.25	98.00 - 108.00	0.5144 times
Fri 27 February 2026	111.20 (2.77%)	109.00	108.55 - 112.95	0.1339 times
Fri 20 February 2026	108.20 (-1.81%)	110.00	108.10 - 117.00	0.2678 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 80.8 and 93.55

Monthly Target 1	77.77
Monthly Target 2	83.83
Monthly Target 3	90.516666666667
Monthly Target 4	96.58
Monthly Target 5	103.27

Monthly price and volumes Lakshya Powertech

Date	Closing	Open	Range	Volume
Fri 31 July 2026	89.90 (-43.74%)	97.20	84.45 - 97.20	0.2047 times
Tue 21 April 2026	159.80 (110.4%)	79.10	79.10 - 165.90	2.1418 times
Mon 30 March 2026	75.95 (-31.7%)	105.25	73.15 - 115.00	1.1483 times
Fri 27 February 2026	111.20 (4.02%)	111.75	105.10 - 119.95	0.327 times
Fri 30 January 2026	106.90 (-15.16%)	124.00	105.20 - 126.10	0.4793 times
Wed 31 December 2025	126.00 (3.53%)	121.70	110.00 - 135.00	0.644 times
Fri 28 November 2025	121.70 (-6.1%)	137.00	120.05 - 157.00	2.4838 times
Fri 31 October 2025	129.60 (1.29%)	126.05	102.25 - 129.60	1.2556 times
Tue 30 September 2025	127.95 (-1.58%)	130.00	124.00 - 140.00	0.8412 times
Fri 29 August 2025	130.00 (-8.52%)	140.00	130.00 - 144.40	0.4743 times
Thu 31 July 2025	142.10 (-8.03%)	154.50	131.00 - 159.00	1.6151 times

monthly chart LakshyaPowertech

Indicator Analysis of LakshyaPowertech

Please login to view indicator analysis. or View indicator analysis of LakshyaPowertech LAKSHYA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period	DMA value
5 day DMA	90.02
12 day DMA	113.79
20 day DMA	102.97
35 day DMA	102.4
50 day DMA	104.79
100 day DMA	112.11
150 day DMA	116.7
200 day DMA	122.35

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.03	100.59	105.89
12 day EMA	104.72	107.41	110.57
20 day EMA	105.25	106.87	108.65
35 day EMA	105.81	106.75	107.74
50 day EMA	104.15	104.73	105.33

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.02	104	117.39
12 day SMA	113.79	114.26	114.62
20 day SMA	102.97	103.04	103.26
35 day SMA	102.4	102.74	103.23
50 day SMA	104.79	105.38	105.97
100 day SMA	112.11	112.43	112.75
150 day SMA	116.7	116.98	117.25
200 day SMA	122.35	122.63	122.94