LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 107.03 and 118.78

Daily Target 1105.07
Daily Target 2108.98
Daily Target 3116.81666666667
Daily Target 4120.73
Daily Target 5128.57

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Tue 29 September 2026 112.90 (-4.97%) 124.65 112.90 - 124.65 3.8918 times
Mon 28 September 2026 118.80 (4.99%) 118.80 118.80 - 118.80 0.1804 times
Fri 25 September 2026 113.15 (4.96%) 113.15 110.00 - 113.15 0.567 times
Thu 24 September 2026 107.80 (10%) 102.00 101.90 - 107.80 1.3144 times
Wed 23 September 2026 98.00 (9.99%) 91.00 90.00 - 98.00 0.8505 times
Tue 22 September 2026 89.10 (-3.26%) 91.90 89.10 - 91.90 0.2062 times
Mon 21 September 2026 92.10 (-1.23%) 95.00 87.30 - 101.00 0.9794 times
Fri 18 September 2026 93.25 (9.96%) 86.50 86.50 - 93.25 1.134 times
Thu 17 September 2026 84.80 (5.54%) 76.10 76.00 - 87.15 0.7474 times
Wed 16 September 2026 80.35 (3.61%) 79.60 79.60 - 80.35 0.1289 times
Tue 15 September 2026 77.55 (-4.26%) 81.10 77.10 - 81.10 0.4639 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 107.03 and 118.78

Weekly Target 1105.07
Weekly Target 2108.98
Weekly Target 3116.81666666667
Weekly Target 4120.73
Weekly Target 5128.57

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Tue 29 September 2026 112.90 (-0.22%) 118.80 112.90 - 124.65 2.1265 times
Fri 25 September 2026 113.15 (21.34%) 95.00 87.30 - 113.15 2.0458 times
Fri 18 September 2026 93.25 (15.12%) 81.10 76.00 - 93.25 1.2921 times
Fri 11 September 2026 81.00 (-0.98%) 83.00 80.00 - 84.90 0.5518 times
Fri 04 September 2026 81.80 (-2.15%) 83.00 81.05 - 87.00 0.5114 times
Fri 28 August 2026 83.60 (-3.24%) 86.00 80.20 - 86.00 0.6191 times
Fri 21 August 2026 86.40 (4.98%) 81.95 79.10 - 86.50 0.7268 times
Thu 13 August 2026 82.30 (-6.95%) 88.45 82.10 - 88.45 0.4038 times
Fri 07 August 2026 88.45 (-1.61%) 87.10 86.00 - 93.00 0.6191 times
Fri 31 July 2026 89.90 (-43.74%) 97.20 84.45 - 97.20 1.1036 times
Tue 21 April 2026 159.80 (5.27%) 165.90 148.05 - 165.90 5.4509 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 94.45 and 143.1

Monthly Target 155.87
Monthly Target 284.38
Monthly Target 3104.51666666667
Monthly Target 4133.03
Monthly Target 5153.17

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Tue 29 September 2026 112.90 (32.82%) 85.00 76.00 - 124.65 1.1643 times
Mon 31 August 2026 85.00 (-5.45%) 87.10 79.10 - 93.00 0.4324 times
Fri 31 July 2026 89.90 (-43.74%) 97.20 84.45 - 97.20 0.1981 times
Tue 21 April 2026 159.80 (110.4%) 79.10 79.10 - 165.90 2.0725 times
Mon 30 March 2026 75.95 (-31.7%) 105.25 73.15 - 115.00 1.1111 times
Fri 27 February 2026 111.20 (4.02%) 111.75 105.10 - 119.95 0.3164 times
Fri 30 January 2026 106.90 (-15.16%) 124.00 105.20 - 126.10 0.4638 times
Wed 31 December 2025 126.00 (3.53%) 121.70 110.00 - 135.00 0.6232 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 2.4034 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 1.215 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.814 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 110.13
12 day DMA 95.73
20 day DMA 90.68
35 day DMA 87.75
50 day DMA 93.97
100 day DMA 99.09
150 day DMA 107.18
200 day DMA 111.79

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.52107.83102.34
12 day EMA100.2797.9794.18
20 day EMA95.6793.8691.24
35 day EMA94.6393.5592.06
50 day EMA95.5394.8293.84

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.13105.37100.03
12 day SMA95.7393.1689.94
20 day SMA90.6889.2187.33
35 day SMA87.7587.0986.34
50 day SMA93.9793.6893.21
100 day SMA99.0999.1599.14
150 day SMA107.18107.4107.58
200 day SMA111.79111.89111.97
Back to top | Use Dark Theme