LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 144 and 144

Daily Target 1	144
Daily Target 2	144
Daily Target 3	144
Daily Target 4	144
Daily Target 5	144

Daily price and volume Lakshya Powertech

Date	Closing	Open	Range	Volume
Tue 12 May 2026	144.00 (0.7%)	144.00	144.00 - 144.00	0.5051 times
Mon 11 May 2026	143.00 (0%)	139.00	139.00 - 143.00	0.202 times
Fri 08 May 2026	143.00 (-3.02%)	141.05	141.05 - 145.10	1.3131 times
Thu 07 May 2026	147.45 (-0.37%)	148.00	140.60 - 148.00	1.0101 times
Wed 06 May 2026	148.00 (2.07%)	143.10	142.85 - 148.00	0.7071 times
Tue 05 May 2026	145.00 (-0.68%)	146.00	140.10 - 149.00	0.9091 times
Mon 04 May 2026	146.00 (0.69%)	148.80	146.00 - 150.00	0.9091 times
Thu 30 April 2026	145.00 (-0.17%)	145.00	145.00 - 145.00	0.404 times
Wed 29 April 2026	145.25 (-4.25%)	148.05	145.05 - 151.30	1.1111 times
Tue 28 April 2026	151.70 (3.13%)	142.05	141.25 - 152.75	2.9293 times
Mon 27 April 2026	147.10 (-4.17%)	153.00	147.00 - 155.00	2.0202 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 141.5 and 146.5

Weekly Target 1	137.33
Weekly Target 2	140.67
Weekly Target 3	142.33333333333
Weekly Target 4	145.67
Weekly Target 5	147.33

Weekly price and volumes for Lakshya Powertech

Date	Closing	Open	Range	Volume
Tue 12 May 2026	144.00 (0.7%)	139.00	139.00 - 144.00	0.0565 times
Fri 08 May 2026	143.00 (-1.38%)	148.80	140.10 - 150.00	0.3871 times
Thu 30 April 2026	145.00 (-5.54%)	153.00	141.25 - 155.00	0.5161 times
Fri 24 April 2026	153.50 (-8.22%)	155.00	147.40 - 158.90	0.9839 times
Fri 23 May 2025	167.25 (-7.11%)	171.10	162.65 - 185.30	2.6129 times
Fri 16 May 2025	180.05 (2.65%)	183.90	180.05 - 201.90	2.371 times
Fri 09 May 2025	175.40 (-4.28%)	185.00	171.50 - 188.10	0.7016 times
Fri 02 May 2025	183.25 (-2.6%)	190.00	181.55 - 201.05	0.4516 times
Fri 25 April 2025	188.15 (7.18%)	178.85	178.85 - 204.95	1.4274 times
Thu 17 April 2025	175.55 (2.36%)	179.95	171.15 - 180.45	0.4919 times
Fri 11 April 2025	171.50 (-2.08%)	166.40	161.80 - 173.70	0.5645 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 136 and 147

Monthly Target 1	133.33
Monthly Target 2	138.67
Monthly Target 3	144.33333333333
Monthly Target 4	149.67
Monthly Target 5	155.33

Monthly price and volumes Lakshya Powertech

Date	Closing	Open	Range	Volume
Tue 12 May 2026	144.00 (-0.69%)	148.80	139.00 - 150.00	0.0678 times
Thu 30 April 2026	145.00 (-13.3%)	155.00	141.25 - 158.90	0.2292 times
Fri 23 May 2025	167.25 (-10.49%)	188.80	162.65 - 201.90	0.8788 times
Wed 30 April 2025	186.85 (15.7%)	167.90	161.80 - 204.95	0.5374 times
Fri 28 March 2025	161.50 (-8.96%)	180.75	153.10 - 194.95	1.2584 times
Fri 28 February 2025	177.40 (-47.25%)	194.00	177.40 - 209.00	0.228 times
Wed 06 November 2024	336.30 (10.44%)	309.00	291.65 - 336.30	0.705 times
Thu 31 October 2024	304.50 (0%)	342.00	280.00 - 376.95	4.0955 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart LakshyaPowertech

Indicator Analysis of LakshyaPowertech

Please login to view indicator analysis. or View indicator analysis of LakshyaPowertech LAKSHYA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period	DMA value
5 day DMA	145.09
12 day DMA	146.58
20 day DMA	154.62
35 day DMA	168.53
50 day DMA	169.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.63	144.94	145.91
12 day EMA	148.72	149.58	150.78
20 day EMA	154.18	155.25	156.54
35 day EMA	160.37	161.33	162.41
50 day EMA	167.9	168.87	169.93

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.09	145.29	145.89
12 day SMA	146.58	147.25	148.25
20 day SMA	154.62	156.89	159.72
35 day SMA	168.53	169.84	171.02
50 day SMA	169.97	170.59	171.36
100 day SMA
150 day SMA
200 day SMA