Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 6.89 and 7.24
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.33 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.98 (0.43%) | 6.95 | 6.80 - 7.15 | 1.1611 times | Tue 12 May 2026 | 6.95 (-1.28%) | 7.04 | 6.90 - 7.27 | 0.4545 times | Mon 11 May 2026 | 7.04 (-2.36%) | 7.35 | 6.91 - 7.39 | 1.8117 times | Fri 08 May 2026 | 7.21 (0.28%) | 7.35 | 7.20 - 7.35 | 0.5263 times | Thu 07 May 2026 | 7.19 (-0.42%) | 7.35 | 7.02 - 7.35 | 1.1082 times | Wed 06 May 2026 | 7.22 (0.84%) | 7.16 | 7.15 - 7.37 | 0.3873 times | Tue 05 May 2026 | 7.16 (-3.24%) | 7.77 | 6.81 - 7.77 | 2.0519 times | Mon 04 May 2026 | 7.40 (0.95%) | 7.21 | 7.21 - 7.99 | 0.8224 times | Thu 30 April 2026 | 7.33 (-0.14%) | 7.35 | 7.15 - 7.47 | 0.3906 times | Wed 29 April 2026 | 7.34 (0%) | 7.49 | 7.05 - 7.50 | 1.286 times | Tue 28 April 2026 | 7.34 (-0.14%) | 7.69 | 7.14 - 7.69 | 0.5959 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 6.6 and 7.19
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.98 (-3.19%) | 7.35 | 6.80 - 7.39 | 0.3454 times | Fri 08 May 2026 | 7.21 (-1.64%) | 7.21 | 6.81 - 7.99 | 0.4935 times | Thu 30 April 2026 | 7.33 (4.56%) | 7.85 | 7.04 - 7.85 | 0.2987 times | Fri 24 April 2026 | 7.01 (-7.64%) | 7.68 | 6.66 - 7.68 | 0.9498 times | Fri 17 April 2026 | 7.59 (-3.07%) | 7.97 | 7.45 - 8.20 | 2.5958 times | Fri 10 April 2026 | 7.83 (8.75%) | 7.30 | 7.00 - 8.00 | 0.5503 times | Thu 02 April 2026 | 7.20 (8.93%) | 6.60 | 6.04 - 7.48 | 0.8095 times | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.6227 times | Fri 20 March 2026 | 7.13 (15.19%) | 6.80 | 5.56 - 7.90 | 1.797 times | Fri 13 March 2026 | 6.19 (-12.69%) | 7.02 | 5.80 - 7.36 | 1.5373 times | Fri 06 March 2026 | 7.09 (-5.72%) | 7.01 | 6.65 - 7.80 | 0.5335 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 6.3 and 7.49
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.98 (-4.77%) | 7.21 | 6.80 - 7.99 | 0.2229 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 1.2385 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.3377 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.4558 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.7687 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.5349 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5717 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.4506 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.5133 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.9059 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.8215 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.48 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.09 | 7.16 |
| 12 day EMA | 7.16 | 7.19 | 7.23 |
| 20 day EMA | 7.19 | 7.21 | 7.24 |
| 35 day EMA | 7.2 | 7.21 | 7.23 |
| 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.12 | 7.16 |
| 12 day SMA | 7.21 | 7.21 | 7.23 |
| 20 day SMA | 7.26 | 7.3 | 7.34 |
| 35 day SMA | 7.21 | 7.2 | 7.17 |
| 50 day SMA | 7.13 | 7.14 | 7.16 |
| 100 day SMA | 7.76 | 7.78 | 7.8 |
| 150 day SMA | 8.48 | 8.5 | 8.53 |
| 200 day SMA | 9.31 | 9.36 | 9.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.