Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.91 and 8.75
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.38 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.53 (-0.23%) | 8.97 | 8.13 - 8.97 | 0.7675 times | Thu 30 July 2026 | 8.55 (7.28%) | 8.04 | 7.85 - 8.73 | 2.9011 times | Wed 29 July 2026 | 7.97 (-2.45%) | 8.39 | 7.56 - 8.39 | 2.0383 times | Tue 28 July 2026 | 8.17 (0.86%) | 8.38 | 7.92 - 8.42 | 1.258 times | Mon 27 July 2026 | 8.10 (-3.34%) | 8.38 | 7.99 - 8.67 | 0.93 times | Fri 24 July 2026 | 8.38 (-4.12%) | 8.74 | 8.30 - 8.89 | 0.2269 times | Thu 23 July 2026 | 8.74 (-0.91%) | 8.82 | 8.52 - 9.12 | 0.6268 times | Wed 22 July 2026 | 8.82 (3.64%) | 8.51 | 8.29 - 9.00 | 0.7979 times | Tue 21 July 2026 | 8.51 (-2.74%) | 9.10 | 8.45 - 9.10 | 0.2212 times | Mon 20 July 2026 | 8.75 (2.46%) | 8.50 | 8.47 - 8.98 | 0.2322 times | Fri 17 July 2026 | 8.54 (-3.06%) | 8.81 | 8.40 - 8.96 | 0.2155 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.05 and 9.46
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.53 (1.79%) | 8.38 | 7.56 - 8.97 | 1.187 times | Fri 24 July 2026 | 8.38 (-1.87%) | 8.50 | 8.29 - 9.12 | 0.3165 times | Fri 17 July 2026 | 8.54 (-0.35%) | 8.60 | 8.40 - 9.38 | 0.6648 times | Fri 10 July 2026 | 8.57 (-6.13%) | 8.82 | 8.38 - 9.19 | 0.1973 times | Fri 03 July 2026 | 9.13 (-0.44%) | 9.48 | 8.28 - 9.55 | 0.6611 times | Thu 25 June 2026 | 9.17 (17.56%) | 8.35 | 7.81 - 9.38 | 1.0494 times | Fri 19 June 2026 | 7.80 (6.27%) | 7.58 | 6.95 - 7.85 | 4.0891 times | Fri 12 June 2026 | 7.34 (-2.39%) | 7.69 | 6.81 - 7.69 | 0.3179 times | Fri 05 June 2026 | 7.52 (6.06%) | 7.19 | 7.01 - 7.90 | 0.8659 times | Fri 29 May 2026 | 7.09 (1.29%) | 7.25 | 6.61 - 7.40 | 0.6509 times | Fri 22 May 2026 | 7.00 (-1.13%) | 6.81 | 6.77 - 7.35 | 0.2803 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.05 and 10.04
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.53 (-1.5%) | 8.52 | 7.56 - 9.55 | 0.8597 times | Tue 30 June 2026 | 8.66 (22.14%) | 7.19 | 6.81 - 9.49 | 2.1051 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.5248 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 0.9647 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.042 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.355 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 2.9356 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4167 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.4453 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.351 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.3998 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.33 | 8.22 |
| 12 day EMA | 8.46 | 8.45 | 8.43 |
| 20 day EMA | 8.47 | 8.46 | 8.45 |
| 35 day EMA | 8.27 | 8.25 | 8.23 |
| 50 day EMA | 8.02 | 8 | 7.98 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.23 | 8.27 |
| 12 day SMA | 8.49 | 8.51 | 8.54 |
| 20 day SMA | 8.61 | 8.63 | 8.65 |
| 35 day SMA | 8.43 | 8.39 | 8.36 |
| 50 day SMA | 8.08 | 8.05 | 8.02 |
| 100 day SMA | 7.59 | 7.57 | 7.56 |
| 150 day SMA | 7.81 | 7.81 | 7.82 |
| 200 day SMA | 8.31 | 8.32 | 8.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.