Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 6.05 and 6.87
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.5 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.61 (-5.44%) | 6.99 | 6.31 - 7.13 | 0.7533 times | Wed 25 March 2026 | 6.99 (3.25%) | 6.78 | 6.78 - 7.44 | 0.3782 times | Tue 24 March 2026 | 6.77 (0%) | 7.49 | 6.50 - 7.49 | 0.3005 times | Mon 23 March 2026 | 6.77 (-5.05%) | 7.02 | 6.66 - 7.11 | 0.3282 times | Fri 20 March 2026 | 7.13 (-0.14%) | 7.46 | 7.11 - 7.49 | 0.4771 times | Thu 19 March 2026 | 7.14 (7.05%) | 6.80 | 6.80 - 7.90 | 2.4291 times | Wed 18 March 2026 | 6.67 (10.98%) | 6.01 | 6.01 - 7.21 | 1.024 times | Tue 17 March 2026 | 6.01 (-0.33%) | 6.38 | 5.96 - 6.38 | 0.1839 times | Mon 16 March 2026 | 6.03 (-2.58%) | 6.80 | 5.56 - 6.80 | 0.9652 times | Fri 13 March 2026 | 6.19 (-11.44%) | 6.96 | 5.80 - 7.21 | 3.1606 times | Thu 12 March 2026 | 6.99 (-0.14%) | 7.07 | 6.80 - 7.34 | 0.1303 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 5.87 and 7.05
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.824 times | Fri 20 March 2026 | 7.13 (15.19%) | 6.80 | 5.56 - 7.90 | 2.3779 times | Fri 13 March 2026 | 6.19 (-12.69%) | 7.02 | 5.80 - 7.36 | 2.0342 times | Fri 06 March 2026 | 7.09 (-5.72%) | 7.01 | 6.65 - 7.80 | 0.706 times | Fri 27 February 2026 | 7.52 (-6.35%) | 7.88 | 7.50 - 8.77 | 0.3113 times | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.5028 times | Fri 13 February 2026 | 8.03 (-1.83%) | 8.18 | 8.00 - 8.49 | 0.5835 times | Fri 06 February 2026 | 8.18 (5.96%) | 8.16 | 7.46 - 8.60 | 0.8721 times | Fri 30 January 2026 | 7.72 (-3.26%) | 8.16 | 7.43 - 8.16 | 0.5823 times | Fri 23 January 2026 | 7.98 (-1.72%) | 8.00 | 6.45 - 8.29 | 1.2058 times | Fri 16 January 2026 | 8.12 (-3.1%) | 8.21 | 7.32 - 8.46 | 1.6328 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 4.92 and 7.26
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.61 (-12.1%) | 7.01 | 5.56 - 7.90 | 0.9752 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.3725 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.0799 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4372 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.4672 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3682 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4195 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.7404 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.4885 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.6515 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.1403 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.5 |
| 100 day DMA | 8.41 |
| 150 day DMA | 9.39 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.86 | 6.8 |
| 12 day EMA | 6.82 | 6.86 | 6.84 |
| 20 day EMA | 6.95 | 6.99 | 6.99 |
| 35 day EMA | 7.2 | 7.23 | 7.24 |
| 50 day EMA | 7.53 | 7.57 | 7.59 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.96 | 6.9 |
| 12 day SMA | 6.69 | 6.73 | 6.73 |
| 20 day SMA | 6.89 | 6.94 | 6.97 |
| 35 day SMA | 7.38 | 7.42 | 7.45 |
| 50 day SMA | 7.5 | 7.53 | 7.55 |
| 100 day SMA | 8.41 | 8.45 | 8.48 |
| 150 day SMA | 9.39 | 9.43 | 9.47 |
| 200 day SMA | 11.85 | 11.93 | 12.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.