Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.26 and 8.64
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.92 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.45 (0.36%) | 8.45 | 8.40 - 8.78 | 0.5655 times | Wed 30 September 2026 | 8.42 (-1.52%) | 8.55 | 8.40 - 8.90 | 0.0931 times | Tue 29 September 2026 | 8.55 (-1.61%) | 8.76 | 8.53 - 8.76 | 0.0557 times | Mon 28 September 2026 | 8.69 (-1.59%) | 8.61 | 8.51 - 8.98 | 0.3784 times | Fri 25 September 2026 | 8.83 (-2.65%) | 9.20 | 8.63 - 9.22 | 0.1776 times | Thu 24 September 2026 | 9.07 (5.83%) | 8.72 | 8.47 - 9.49 | 1.9206 times | Wed 23 September 2026 | 8.57 (-1.04%) | 8.74 | 8.52 - 8.89 | 0.2018 times | Tue 22 September 2026 | 8.66 (0.58%) | 8.85 | 8.28 - 8.92 | 3.7548 times | Mon 21 September 2026 | 8.61 (-2.82%) | 8.98 | 8.55 - 8.98 | 0.2337 times | Fri 18 September 2026 | 8.86 (3.75%) | 8.96 | 8.65 - 8.96 | 2.6188 times | Thu 17 September 2026 | 8.54 (-2.62%) | 8.85 | 8.26 - 8.91 | 0.387 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.14 and 8.72
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.45 (-4.3%) | 8.61 | 8.40 - 8.98 | 0.1676 times | Fri 25 September 2026 | 8.83 (-0.34%) | 8.98 | 8.28 - 9.49 | 0.9642 times | Fri 18 September 2026 | 8.86 (0.34%) | 8.80 | 8.26 - 9.88 | 1.281 times | Fri 11 September 2026 | 8.83 (-0.9%) | 8.87 | 8.65 - 9.97 | 0.2901 times | Fri 04 September 2026 | 8.91 (-1.66%) | 9.48 | 8.46 - 9.48 | 0.4561 times | Fri 28 August 2026 | 9.06 (3.42%) | 9.15 | 8.70 - 10.29 | 0.2637 times | Fri 21 August 2026 | 8.76 (-0.45%) | 9.05 | 8.36 - 9.05 | 0.2387 times | Fri 14 August 2026 | 8.80 (0.23%) | 8.99 | 8.32 - 9.27 | 0.6811 times | Fri 07 August 2026 | 8.78 (2.93%) | 8.37 | 8.00 - 9.98 | 4.6354 times | Fri 31 July 2026 | 8.53 (1.79%) | 8.38 | 7.56 - 8.97 | 1.0222 times | Fri 24 July 2026 | 8.38 (-1.87%) | 8.50 | 8.29 - 9.12 | 0.2725 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.26 and 8.64
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8.45 (0.36%) | 8.45 | 8.40 - 8.78 | 0.0264 times | Wed 30 September 2026 | 8.42 (-7.78%) | 9.48 | 8.26 - 9.97 | 0.8622 times | Mon 31 August 2026 | 9.13 (7.03%) | 8.37 | 8.00 - 10.29 | 1.8453 times | Fri 31 July 2026 | 8.53 (-1.5%) | 8.52 | 7.56 - 9.55 | 0.7109 times | Tue 30 June 2026 | 8.66 (22.14%) | 7.19 | 6.81 - 9.49 | 1.7407 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.434 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 0.7977 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 0.8616 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.2936 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 2.4275 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.3446 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.3 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.61 | 8.7 |
| 12 day EMA | 8.65 | 8.69 | 8.74 |
| 20 day EMA | 8.72 | 8.75 | 8.79 |
| 35 day EMA | 8.7 | 8.72 | 8.74 |
| 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.71 | 8.74 |
| 12 day SMA | 8.67 | 8.71 | 8.75 |
| 20 day SMA | 8.78 | 8.8 | 8.83 |
| 35 day SMA | 8.8 | 8.81 | 8.82 |
| 50 day SMA | 8.71 | 8.72 | 8.72 |
| 100 day SMA | 8.3 | 8.29 | 8.28 |
| 150 day SMA | 7.93 | 7.92 | 7.92 |
| 200 day SMA | 8.06 | 8.07 | 8.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.