LalithaaJewellery LALITHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery LALITHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery LALITHAA are 369.58 and 387.83

Daily Target 1365.47
Daily Target 2373.68
Daily Target 3383.71666666667
Daily Target 4391.93
Daily Target 5401.97

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Wed 30 September 2026 381.90 (1.84%) 384.00 375.50 - 393.75 0.8189 times
Tue 29 September 2026 375.00 (5%) 358.00 357.35 - 375.00 0.7588 times
Mon 28 September 2026 357.15 (-2.51%) 365.90 348.05 - 370.50 0.9027 times
Fri 25 September 2026 366.35 (-1.12%) 389.00 355.20 - 389.00 1.4549 times
Thu 24 September 2026 370.50 (4.99%) 359.00 356.40 - 370.50 1.3221 times
Wed 23 September 2026 352.90 (5%) 340.00 340.00 - 352.90 1.1564 times
Tue 22 September 2026 336.10 (5%) 325.00 324.90 - 336.10 0.5464 times
Mon 21 September 2026 320.10 (4.99%) 304.00 301.70 - 320.10 1.3748 times
Fri 18 September 2026 304.90 (4.99%) 280.00 277.00 - 304.90 1.0343 times
Thu 17 September 2026 290.40 (-4.99%) 295.00 290.40 - 299.70 0.6307 times
Wed 16 September 2026 305.65 (-4.99%) 305.65 305.65 - 305.65 0.0179 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery LALITHAA are 364.98 and 410.68

Weekly Target 1328.87
Weekly Target 2355.38
Weekly Target 3374.56666666667
Weekly Target 4401.08
Weekly Target 5420.27

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Wed 30 September 2026 381.90 (4.24%) 365.90 348.05 - 393.75 0.2968 times
Fri 25 September 2026 366.35 (20.15%) 304.00 301.70 - 389.00 0.7005 times
Fri 18 September 2026 304.90 (-9.95%) 321.70 277.00 - 321.70 0.2151 times
Fri 11 September 2026 338.60 (10.4%) 314.00 309.50 - 343.90 0.8982 times
Fri 04 September 2026 306.70 (15.63%) 266.90 256.01 - 308.30 1.2847 times
Fri 28 August 2026 265.24 (0%) 265.00 240.35 - 274.40 2.6047 times
Wed 30 September 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery LALITHAA are 319.45 and 456.2

Monthly Target 1207.47
Monthly Target 2294.68
Monthly Target 3344.21666666667
Monthly Target 4431.43
Monthly Target 5480.97

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Wed 30 September 2026 381.90 (48.09%) 259.35 257.00 - 393.75 1.086 times
Mon 31 August 2026 257.89 (0%) 265.00 240.35 - 274.40 0.914 times
Wed 30 September 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery LALITHAA

DMA (daily moving average) of Lalithaa Jewellery LALITHAA

DMA period DMA value
5 day DMA 370.18
12 day DMA 340.22
20 day DMA 329.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery LALITHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA367.7360.6353.4
12 day EMA347.18340.87334.67
20 day EMA328.38322.75317.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery LALITHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA370.18364.38356.6
12 day SMA340.22336.61333.5
20 day SMA329.06323.34317.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme