Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1283.85 and 1319.35
| Daily Target 1 | 1274.43 |
| Daily Target 2 | 1293.27 |
| Daily Target 3 | 1309.9333333333 |
| Daily Target 4 | 1328.77 |
| Daily Target 5 | 1345.43 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1312.10 (-1%) | 1313.00 | 1291.10 - 1326.60 | 1.7162 times | Fri 27 March 2026 | 1325.40 (-1.57%) | 1342.00 | 1301.10 - 1346.60 | 0.8492 times | Wed 25 March 2026 | 1346.60 (2.72%) | 1326.00 | 1304.10 - 1364.00 | 0.9307 times | Tue 24 March 2026 | 1310.90 (0.25%) | 1330.00 | 1294.20 - 1334.90 | 1.2063 times | Mon 23 March 2026 | 1307.60 (-0.05%) | 1295.10 | 1272.60 - 1326.50 | 1.2092 times | Fri 20 March 2026 | 1308.20 (-1.3%) | 1355.00 | 1302.20 - 1355.00 | 1.4341 times | Thu 19 March 2026 | 1325.40 (-1.6%) | 1344.90 | 1314.10 - 1344.90 | 0.3352 times | Wed 18 March 2026 | 1346.90 (1.14%) | 1341.00 | 1327.10 - 1362.10 | 0.5647 times | Tue 17 March 2026 | 1331.70 (-0.69%) | 1337.00 | 1323.90 - 1347.90 | 1.0779 times | Mon 16 March 2026 | 1341.00 (-1.04%) | 1355.20 | 1326.90 - 1364.80 | 0.6764 times | Fri 13 March 2026 | 1355.10 (-1.59%) | 1374.00 | 1343.30 - 1377.00 | 0.8248 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1283.85 and 1319.35
| Weekly Target 1 | 1274.43 |
| Weekly Target 2 | 1293.27 |
| Weekly Target 3 | 1309.9333333333 |
| Weekly Target 4 | 1328.77 |
| Weekly Target 5 | 1345.43 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1312.10 (-1%) | 1313.00 | 1291.10 - 1326.60 | 0.4568 times | Fri 27 March 2026 | 1325.40 (1.31%) | 1295.10 | 1272.60 - 1364.00 | 1.1166 times | Fri 20 March 2026 | 1308.20 (-3.46%) | 1355.20 | 1302.20 - 1364.80 | 1.0881 times | Fri 13 March 2026 | 1355.10 (-0.36%) | 1350.00 | 1312.70 - 1414.90 | 1.1099 times | Fri 06 March 2026 | 1360.00 (-2.85%) | 1361.00 | 1322.80 - 1428.30 | 1.4937 times | Fri 27 February 2026 | 1399.90 (-0.17%) | 1404.10 | 1376.40 - 1430.30 | 1.1875 times | Fri 20 February 2026 | 1402.30 (0.26%) | 1405.70 | 1393.60 - 1449.00 | 0.69 times | Fri 13 February 2026 | 1398.70 (-3.1%) | 1444.90 | 1389.10 - 1474.00 | 0.7714 times | Fri 06 February 2026 | 1443.40 (2.41%) | 1397.10 | 1363.30 - 1449.90 | 1.213 times | Fri 30 January 2026 | 1409.50 (2.4%) | 1380.00 | 1368.90 - 1420.00 | 0.8731 times | Fri 23 January 2026 | 1376.40 (-1.54%) | 1397.90 | 1345.20 - 1429.00 | 1.8097 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1214.5 and 1370.2
| Monthly Target 1 | 1181.97 |
| Monthly Target 2 | 1247.03 |
| Monthly Target 3 | 1337.6666666667 |
| Monthly Target 4 | 1402.73 |
| Monthly Target 5 | 1493.37 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 1.5056 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 1.1044 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 1.8863 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 1.2275 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.5779 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.694 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.7952 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.5913 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 0.9233 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.6946 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.7243 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1320.52 |
| 12 day DMA | 1332.33 |
| 20 day DMA | 1349.96 |
| 35 day DMA | 1380.95 |
| 50 day DMA | 1387.23 |
| 100 day DMA | 1925.12 |
| 150 day DMA | 2356.01 |
| 200 day DMA | 2520.02 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.19 | 1327.24 | 1328.16 |
| 12 day EMA | 1333.99 | 1337.97 | 1340.25 |
| 20 day EMA | 1347.69 | 1351.43 | 1354.17 |
| 35 day EMA | 1364.76 | 1367.86 | 1370.36 |
| 50 day EMA | 1383.06 | 1385.95 | 1388.42 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.52 | 1319.74 | 1319.74 |
| 12 day SMA | 1332.33 | 1340.04 | 1344.44 |
| 20 day SMA | 1349.96 | 1354.65 | 1359.63 |
| 35 day SMA | 1380.95 | 1383.77 | 1386.1 |
| 50 day SMA | 1387.23 | 1389.2 | 1391.11 |
| 100 day SMA | 1925.12 | 1944.55 | 1962.65 |
| 150 day SMA | 2356.01 | 2370.27 | 2384.01 |
| 200 day SMA | 2520.02 | 2528.26 | 2536.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.