Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1879.05 and 1942.25
| Daily Target 1 | 1828.2 |
| Daily Target 2 | 1866.7 |
| Daily Target 3 | 1891.4 |
| Daily Target 4 | 1929.9 |
| Daily Target 5 | 1954.6 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1905.20 (1.41%) | 1883.20 | 1852.90 - 1916.10 | 0.5378 times | Thu 30 July 2026 | 1878.80 (-0.2%) | 1880.00 | 1869.90 - 1919.80 | 0.9204 times | Wed 29 July 2026 | 1882.50 (4.28%) | 1805.10 | 1802.00 - 1893.60 | 1.5716 times | Tue 28 July 2026 | 1805.20 (-1.2%) | 1827.20 | 1790.10 - 1837.00 | 0.5734 times | Mon 27 July 2026 | 1827.20 (3.87%) | 1800.40 | 1793.00 - 1894.90 | 3.183 times | Fri 24 July 2026 | 1759.20 (4.27%) | 1670.20 | 1650.90 - 1791.40 | 2.1848 times | Thu 23 July 2026 | 1687.10 (-0.7%) | 1702.00 | 1669.10 - 1707.70 | 0.2286 times | Wed 22 July 2026 | 1699.00 (-0.06%) | 1712.40 | 1686.30 - 1715.00 | 0.2744 times | Tue 21 July 2026 | 1700.10 (0.4%) | 1697.00 | 1683.00 - 1712.90 | 0.2099 times | Mon 20 July 2026 | 1693.30 (0.35%) | 1675.70 | 1675.00 - 1723.20 | 0.3161 times | Fri 17 July 2026 | 1687.40 (-2.61%) | 1732.70 | 1666.20 - 1733.00 | 0.3212 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1847.65 and 1977.35
| Weekly Target 1 | 1742 |
| Weekly Target 2 | 1823.6 |
| Weekly Target 3 | 1871.7 |
| Weekly Target 4 | 1953.3 |
| Weekly Target 5 | 2001.4 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1905.20 (8.3%) | 1800.40 | 1790.10 - 1919.80 | 1.7537 times | Fri 24 July 2026 | 1759.20 (4.26%) | 1675.70 | 1650.90 - 1791.40 | 0.8305 times | Fri 17 July 2026 | 1687.40 (-0.32%) | 1692.00 | 1666.20 - 1784.00 | 0.528 times | Fri 10 July 2026 | 1692.80 (2.86%) | 1695.00 | 1635.90 - 1718.00 | 0.4681 times | Fri 03 July 2026 | 1645.70 (-2.58%) | 1698.50 | 1610.10 - 1698.50 | 0.7434 times | Thu 25 June 2026 | 1689.20 (3.26%) | 1640.00 | 1640.00 - 1698.60 | 0.4462 times | Fri 19 June 2026 | 1635.80 (2.14%) | 1625.70 | 1579.20 - 1803.00 | 3.9408 times | Fri 12 June 2026 | 1601.50 (4.2%) | 1510.10 | 1500.10 - 1634.00 | 0.4745 times | Fri 05 June 2026 | 1536.90 (-4.39%) | 1611.20 | 1528.00 - 1611.20 | 0.3161 times | Fri 29 May 2026 | 1607.40 (-1.39%) | 1640.00 | 1585.90 - 1651.50 | 0.4987 times | Fri 22 May 2026 | 1630.10 (1.7%) | 1585.10 | 1581.40 - 1719.90 | 0.631 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1757.65 and 2067.35
| Monthly Target 1 | 1502 |
| Monthly Target 2 | 1703.6 |
| Monthly Target 3 | 1811.7 |
| Monthly Target 4 | 2013.3 |
| Monthly Target 5 | 2121.4 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1905.20 (15.73%) | 1640.80 | 1610.10 - 1919.80 | 1.3412 times | Tue 30 June 2026 | 1646.20 (2.41%) | 1611.20 | 1500.10 - 1803.00 | 1.8861 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.2106 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.8598 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.7968 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.5845 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 0.9983 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.6496 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.3058 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.3673 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.4208 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1859.78 |
| 12 day DMA | 1771.48 |
| 20 day DMA | 1740.41 |
| 35 day DMA | 1699.11 |
| 50 day DMA | 1667.76 |
| 100 day DMA | 1547.85 |
| 150 day DMA | 1505.84 |
| 200 day DMA | 1896.82 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.23 | 1831.75 | 1808.23 |
| 12 day EMA | 1796.62 | 1776.88 | 1758.35 |
| 20 day EMA | 1759.42 | 1744.08 | 1729.9 |
| 35 day EMA | 1716.85 | 1705.76 | 1695.57 |
| 50 day EMA | 1683.74 | 1674.7 | 1666.37 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.78 | 1830.58 | 1792.24 |
| 12 day SMA | 1771.48 | 1756.32 | 1745.13 |
| 20 day SMA | 1740.41 | 1727.66 | 1714.88 |
| 35 day SMA | 1699.11 | 1689.49 | 1680.84 |
| 50 day SMA | 1667.76 | 1663.73 | 1659.08 |
| 100 day SMA | 1547.85 | 1542.86 | 1538.07 |
| 150 day SMA | 1505.84 | 1511.76 | 1518.01 |
| 200 day SMA | 1896.82 | 1903.03 | 1909.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.