LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 122.04 and 132.27

Daily Target 1119.83
Daily Target 2124.24
Daily Target 3130.06333333333
Daily Target 4134.47
Daily Target 5140.29

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 01 October 2026 128.64 (-0.5%) 130.28 125.66 - 135.89 0.1412 times
Wed 30 September 2026 129.28 (-4.53%) 135.40 128.10 - 136.45 0.081 times
Tue 29 September 2026 135.41 (0.16%) 137.79 131.50 - 137.99 0.1281 times
Mon 28 September 2026 135.19 (-6.49%) 141.00 131.86 - 141.00 0.3222 times
Fri 25 September 2026 144.57 (3.66%) 147.00 141.05 - 154.50 5.5772 times
Thu 24 September 2026 139.46 (16.28%) 120.90 119.42 - 141.50 3.4037 times
Wed 23 September 2026 119.93 (3.32%) 117.24 116.86 - 121.00 0.092 times
Tue 22 September 2026 116.08 (-3.76%) 120.01 115.57 - 122.00 0.1034 times
Mon 21 September 2026 120.61 (0.33%) 123.90 119.00 - 123.90 0.0946 times
Fri 18 September 2026 120.21 (1.24%) 120.00 118.60 - 121.20 0.0566 times
Thu 17 September 2026 118.74 (0.83%) 121.40 117.00 - 121.40 0.0764 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 119.48 and 134.82

Weekly Target 1116.43
Weekly Target 2122.53
Weekly Target 3131.76666666667
Weekly Target 4137.87
Weekly Target 5147.11

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 01 October 2026 128.64 (-11.02%) 141.00 125.66 - 141.00 0.2429 times
Fri 25 September 2026 144.57 (20.26%) 123.90 115.57 - 154.50 3.348 times
Fri 18 September 2026 120.21 (-12.49%) 139.93 116.60 - 139.93 0.4062 times
Fri 11 September 2026 137.37 (2%) 134.67 131.00 - 140.49 0.1544 times
Fri 04 September 2026 134.67 (-2.75%) 139.99 131.63 - 145.00 0.2343 times
Fri 28 August 2026 138.48 (17.28%) 123.30 119.50 - 147.19 4.8807 times
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 0.3394 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.2 times
Fri 07 August 2026 115.12 (1.2%) 114.70 110.96 - 119.45 0.1638 times
Fri 31 July 2026 113.75 (1.32%) 114.99 110.60 - 115.00 0.0304 times
Fri 24 July 2026 112.27 (-3.21%) 117.40 110.61 - 118.80 0.1081 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 122.04 and 132.27

Monthly Target 1119.83
Monthly Target 2124.24
Monthly Target 3130.06333333333
Monthly Target 4134.47
Monthly Target 5140.29

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 01 October 2026 128.64 (-0.5%) 130.28 125.66 - 135.89 0.0269 times
Wed 30 September 2026 129.28 (-8.56%) 142.43 115.57 - 154.50 2.2364 times
Mon 31 August 2026 141.38 (24.29%) 114.70 105.50 - 147.19 2.9953 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.4347 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 1.9947 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.3756 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.4534 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.4379 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.5025 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.5428 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.3104 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 134.62
12 day DMA 127.16
20 day DMA 130.52
35 day DMA 128.93
50 day DMA 124.26
100 day DMA 116.56
150 day DMA 111.63
200 day DMA 112.57

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23132.52134.14
12 day EMA130.58130.93131.23
20 day EMA129.89130.02130.1
35 day EMA126.78126.67126.52
50 day EMA124.53124.36124.16

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62136.78134.91
12 day SMA127.16127.3127.97
20 day SMA130.52130.76131.36
35 day SMA128.93128.5128.09
50 day SMA124.26123.96123.68
100 day SMA116.56116.4116.26
150 day SMA111.63111.51111.41
200 day SMA112.57112.55112.53
Back to top | Use Dark Theme