LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 90.01 and 98.35

Daily Target 1	83.3
Daily Target 2	88.37
Daily Target 3	91.636666666667
Daily Target 4	96.71
Daily Target 5	99.98

Daily price and volume Lambodhara Textiles

Date	Closing	Open	Range	Volume
Thu 02 April 2026	93.45 (3.67%)	90.00	86.56 - 94.90	1.2759 times
Wed 01 April 2026	90.14 (8.41%)	83.60	83.60 - 90.50	0.4605 times
Mon 30 March 2026	83.15 (-5.04%)	87.00	81.80 - 89.55	0.994 times
Fri 27 March 2026	87.56 (-4.89%)	92.90	86.50 - 92.90	0.6796 times
Wed 25 March 2026	92.06 (1.6%)	92.61	91.17 - 93.85	0.7362 times
Tue 24 March 2026	90.61 (-0.1%)	97.89	90.15 - 97.89	1.4371 times
Mon 23 March 2026	90.70 (-4.41%)	95.50	89.02 - 95.50	0.7155 times
Fri 20 March 2026	94.88 (-1.67%)	98.02	94.10 - 100.40	0.5673 times
Thu 19 March 2026	96.49 (-2.88%)	99.00	95.30 - 101.23	0.5862 times
Wed 18 March 2026	99.35 (7.37%)	94.39	93.04 - 105.88	2.5478 times
Tue 17 March 2026	92.53 (3.92%)	89.99	88.30 - 93.00	1.2622 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 87.63 and 100.73

Weekly Target 1	76.95
Weekly Target 2	85.2
Weekly Target 3	90.05
Weekly Target 4	98.3
Weekly Target 5	103.15

Weekly price and volumes for Lambodhara Textiles

Date	Closing	Open	Range	Volume
Thu 02 April 2026	93.45 (6.73%)	87.00	81.80 - 94.90	0.5744 times
Fri 27 March 2026	87.56 (-7.72%)	95.50	86.50 - 97.89	0.7507 times
Fri 20 March 2026	94.88 (0.17%)	100.00	86.86 - 105.88	1.3531 times
Fri 13 March 2026	94.72 (-5.71%)	99.82	93.10 - 102.70	0.5953 times
Fri 06 March 2026	100.46 (-5.31%)	100.13	96.14 - 104.49	0.5327 times
Fri 27 February 2026	106.09 (-5.29%)	113.00	103.85 - 113.34	0.4512 times
Fri 20 February 2026	112.02 (-1.38%)	111.55	110.00 - 115.90	0.3925 times
Fri 13 February 2026	113.59 (-1.53%)	115.50	109.21 - 125.94	1.2026 times
Fri 06 February 2026	115.35 (0.64%)	113.00	102.85 - 121.89	1.9031 times
Fri 30 January 2026	114.62 (13.9%)	99.51	96.92 - 121.00	2.2446 times
Fri 23 January 2026	100.63 (-8.99%)	110.51	96.31 - 113.97	0.8694 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 88.53 and 99.83

Monthly Target 1	79.35
Monthly Target 2	86.4
Monthly Target 3	90.65
Monthly Target 4	97.7
Monthly Target 5	101.95

Monthly price and volumes Lambodhara Textiles

Date	Closing	Open	Range	Volume
Thu 02 April 2026	93.45 (12.39%)	83.60	83.60 - 94.90	0.0418 times
Mon 30 March 2026	83.15 (-21.62%)	100.13	81.80 - 105.88	0.3933 times
Fri 27 February 2026	106.09 (-7.44%)	113.00	102.85 - 125.94	0.4515 times
Fri 30 January 2026	114.62 (-5.14%)	122.83	96.31 - 124.00	0.4876 times
Wed 31 December 2025	120.83 (-9.69%)	134.80	119.02 - 136.41	0.2789 times
Fri 28 November 2025	133.80 (-1.73%)	136.16	128.39 - 143.80	0.7072 times
Fri 31 October 2025	136.15 (3.04%)	131.94	126.20 - 142.00	0.9911 times
Tue 30 September 2025	132.13 (6.96%)	123.58	122.00 - 162.00	5.9515 times
Fri 29 August 2025	123.53 (-4.46%)	127.00	117.00 - 138.39	0.2964 times
Thu 31 July 2025	129.29 (-4.74%)	136.56	128.00 - 148.99	0.4008 times
Mon 30 June 2025	135.72 (-4.89%)	140.10	129.74 - 146.00	0.5019 times

monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period	DMA value
5 day DMA	89.27
12 day DMA	91.66
20 day DMA	94.34
35 day DMA	101.21
50 day DMA	103.44
100 day DMA	114.42
150 day DMA	120.23
200 day DMA	123.52

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.44	88.93	88.33
12 day EMA	92.11	91.87	92.19
20 day EMA	94.67	94.8	95.29
35 day EMA	98.46	98.75	99.26
50 day EMA	102.64	103.01	103.54

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.27	88.7	88.82
12 day SMA	91.66	91.77	92.44
20 day SMA	94.34	94.73	95.52
35 day SMA	101.21	101.9	102.62
50 day SMA	103.44	103.74	104.15
100 day SMA	114.42	114.81	115.24
150 day SMA	120.23	120.47	120.74
200 day SMA	123.52	123.77	124.04