Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 19.73 and 21.43
| Daily Target 1 | 19.4 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.8 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.70 (-6.55%) | 22.00 | 20.45 - 22.15 | 0.9694 times | Fri 27 March 2026 | 22.15 (-5.34%) | 22.75 | 22.10 - 23.45 | 2.0408 times | Wed 25 March 2026 | 23.40 (-0.43%) | 24.00 | 23.00 - 24.15 | 0.5102 times | Tue 24 March 2026 | 23.50 (2.17%) | 23.00 | 23.00 - 23.50 | 0.051 times | Mon 23 March 2026 | 23.00 (-2.95%) | 23.90 | 22.80 - 23.90 | 2.0153 times | Fri 20 March 2026 | 23.70 (0.21%) | 23.00 | 22.80 - 24.50 | 2.4745 times | Thu 19 March 2026 | 23.65 (-0.84%) | 23.10 | 22.45 - 23.65 | 0.5612 times | Wed 18 March 2026 | 23.85 (1.71%) | 23.10 | 23.00 - 24.35 | 0.6888 times | Tue 17 March 2026 | 23.45 (-1.68%) | 24.00 | 23.00 - 24.00 | 0.2806 times | Mon 16 March 2026 | 23.85 (-3.64%) | 24.05 | 23.75 - 24.10 | 0.4082 times | Fri 13 March 2026 | 24.75 (2.7%) | 24.35 | 24.25 - 25.70 | 0.5612 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 19.73 and 21.43
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.70 (-6.55%) | 22.00 | 20.45 - 22.15 | 0.5249 times | Fri 27 March 2026 | 22.15 (-6.54%) | 23.90 | 22.10 - 24.15 | 2.5 times | Fri 20 March 2026 | 23.70 (-4.24%) | 24.05 | 22.45 - 24.50 | 2.3895 times | Fri 13 March 2026 | 24.75 (-2.94%) | 24.25 | 23.00 - 25.70 | 0.953 times | Fri 06 March 2026 | 25.50 (-1.35%) | 25.85 | 24.10 - 26.75 | 0.6215 times | Fri 27 February 2026 | 25.85 (-7.01%) | 25.00 | 25.00 - 27.75 | 0.5387 times | Fri 20 February 2026 | 27.80 (5.3%) | 26.50 | 25.75 - 28.20 | 0.4144 times | Fri 13 February 2026 | 26.40 (-11.56%) | 29.55 | 24.95 - 29.85 | 1.1602 times | Fri 06 February 2026 | 29.85 (1.53%) | 29.40 | 28.00 - 30.30 | 0.5939 times | Fri 30 January 2026 | 29.40 (2.26%) | 28.60 | 24.50 - 29.80 | 0.3039 times | Fri 23 January 2026 | 28.75 (-9.73%) | 31.00 | 28.30 - 32.00 | 0.7735 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 17.43 and 23.73
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.7814 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.3027 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.278 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.4386 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.7783 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.0393 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.9744 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.7258 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.6815 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 23.34 |
| 20 day DMA | 24.1 |
| 35 day DMA | 25.8 |
| 50 day DMA | 27.16 |
| 100 day DMA | 32.07 |
| 150 day DMA | 34.34 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 23.04 | 23.49 |
| 12 day EMA | 23.25 | 23.71 | 23.99 |
| 20 day EMA | 24.14 | 24.5 | 24.75 |
| 35 day EMA | 25.71 | 26 | 26.23 |
| 50 day EMA | 27.31 | 27.58 | 27.8 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 23.15 | 23.45 |
| 12 day SMA | 23.34 | 23.69 | 23.88 |
| 20 day SMA | 24.1 | 24.41 | 24.64 |
| 35 day SMA | 25.8 | 26.02 | 26.23 |
| 50 day SMA | 27.16 | 27.44 | 27.7 |
| 100 day SMA | 32.07 | 32.28 | 32.49 |
| 150 day SMA | 34.34 | 34.44 | 34.54 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.